TrumpCoin Historical Data

DJT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0000911
-0.01%
$ 910,813 $ 4,697
Mar 16, 5 PM $ 0.0000911
-0.71%
$ 910,913 $ 4,694
Mar 16, 4 PM $ 0.0000915
-0.28%
$ 914,813 $ 4,652
Mar 16, 3 PM $ 0.0000917
+0.24%
$ 917,413 $ 4,647
Mar 16, 2 PM $ 0.0000915
-0.05%
$ 915,213 $ 4,670
Mar 16, 1 PM $ 0.0000917
+0.16%
$ 913,113 $ 4,772
Mar 16, 12 PM $ 0.0000915
+0.00%
$ 915,213 $ 4,941
Mar 16, 11 AM $ 0.0000915
+1.10%
$ 915,213 $ 4,980
Mar 16, 10 AM $ 0.0000905
-2.11%
$ 905,214 $ 4,981
Mar 16, 9 AM $ 0.0000925
+0.15%
$ 924,712 $ 3,776
Mar 16, 8 AM $ 0.0000923
+0.00%
$ 923,312 $ 3,774
Mar 16, 7 AM $ 0.0000923
+0.00%
$ 923,312 $ 3,778
Mar 16, 6 AM $ 0.0000923
-0.08%
$ 923,312 $ 3,779
Mar 16, 5 AM $ 0.0000923
-0.33%
$ 923,312 $ 3,873
Mar 16, 4 AM $ 0.0000924
+0.00%
$ 923,912 $ 3,899
Mar 16, 3 AM $ 0.0000924
+0.00%
$ 923,912 $ 3,837
Mar 16, 2 AM $ 0.0000924
+0.46%
$ 923,912 $ 3,791
Mar 16, 1 AM $ 0.000092
+1.41%
$ 919,712 $ 3,785
Mar 16, 12 AM $ 0.0000907
+0.00%
$ 906,914 $ 3,682
Mar 15, 11 PM $ 0.0000907
+0.72%
$ 906,914 $ 3,682
Mar 15, 10 PM $ 0.00009
+1.42%
$ 900,414 $ 3,644
Mar 15, 9 PM $ 0.0000888
+0.70%
$ 887,815 $ 3,571
Mar 15, 8 PM $ 0.0000882
-0.19%
$ 881,616 $ 3,540
Mar 15, 7 PM $ 0.0000883
+0.00%
$ 883,316 $ 3,556
Mar 15, 6 PM $ 0.0000883
+0.00%
$ 883,316 $ 3,549
Mar 15, 5 PM $ 0.0000883
+0.00%
$ 883,316 $ 3,551
Mar 15, 4 PM $ 0.0000883
+0.00%
$ 883,316 $ 3,561
Mar 15, 3 PM $ 0.0000884
+0.29%
$ 883,916 $ 3,697
Mar 15, 2 PM $ 0.0000885
-2.07%
$ 884,716 $ 3,675
Mar 15, 1 PM $ 0.0000899
-0.90%
$ 899,014 $ 3,554
Mar 15, 12 PM $ 0.0000907
+0.00%
$ 907,214 $ 3,371
Mar 15, 11 AM $ 0.0000907
+0.00%
$ 907,214 $ 3,331
Mar 15, 10 AM $ 0.0000907
+0.00%
$ 907,214 $ 3,339
Mar 15, 9 AM $ 0.0000907
+0.07%
$ 907,214 $ 3,416
Mar 15, 8 AM $ 0.0000907
+0.20%
$ 906,614 $ 3,460
Mar 15, 7 AM $ 0.0000905
-0.06%
$ 904,814 $ 3,529
Mar 15, 6 AM $ 0.0000905
+0.13%
$ 905,314 $ 3,593
Mar 15, 5 AM $ 0.0000905
+0.00%
$ 904,814 $ 3,536
Mar 15, 4 AM $ 0.0000905
+0.00%
$ 904,814 $ 3,480
Mar 15, 3 AM $ 0.0000905
+0.00%
$ 904,814 $ 3,485
Mar 15, 2 AM $ 0.0000905
+0.00%
$ 904,814 $ 3,490
Mar 15, 1 AM $ 0.0000905
+0.00%
$ 904,814 $ 3,494
Mar 15, 12 AM $ 0.0000905
+0.00%
$ 904,814 $ 3,508
Mar 14, 11 PM $ 0.0000905
+0.00%
$ 904,814 $ 3,532
Mar 14, 10 PM $ 0.0000905
+0.00%
$ 904,814 $ 3,538
Mar 14, 9 PM $ 0.0000905
-0.09%
$ 904,814 $ 3,579
Mar 14, 8 PM $ 0.0000906
+0.00%
$ 905,614 $ 3,594
Mar 14, 7 PM $ 0.0000906
+0.00%
$ 905,614 $ 3,621
Mar 14, 6 PM $ 0.0000906
+0.18%
$ 905,614 $ 3,644
Mar 14, 5 PM $ 0.0000904
+0.24%
$ 904,014 $ 3,713