TrumpCoin Historical Data

DJT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0000923
+1.41%
$ 923,112 $ 7,309
Mar 12, 3 PM $ 0.000091
+0.00%
$ 910,314 $ 7,166
Mar 12, 2 PM $ 0.000091
+0.00%
$ 910,314 $ 7,373
Mar 12, 1 PM $ 0.000091
+0.36%
$ 910,314 $ 7,565
Mar 12, 12 PM $ 0.0000907
+0.00%
$ 907,014 $ 7,830
Mar 12, 11 AM $ 0.0000907
+0.01%
$ 907,014 $ 8,002
Mar 12, 10 AM $ 0.0000911
+0.14%
$ 910,614 $ 8,160
Mar 12, 9 AM $ 0.0000909
+0.00%
$ 909,314 $ 8,351
Mar 12, 8 AM $ 0.0000909
+0.00%
$ 909,314 $ 8,449
Mar 12, 7 AM $ 0.0000909
+0.00%
$ 909,314 $ 8,502
Mar 12, 6 AM $ 0.0000909
-0.71%
$ 909,314 $ 8,503
Mar 12, 5 AM $ 0.0000916
+0.00%
$ 915,813 $ 8,502
Mar 12, 4 AM $ 0.0000916
+0.00%
$ 915,813 $ 8,463
Mar 12, 3 AM $ 0.0000916
-0.72%
$ 915,813 $ 8,463
Mar 12, 2 AM $ 0.0000922
+0.00%
$ 922,412 $ 8,454
Mar 12, 1 AM $ 0.0000922
+0.00%
$ 922,412 $ 8,412
Mar 12, 12 AM $ 0.0000922
+0.00%
$ 922,412 $ 8,461
Mar 11, 11 PM $ 0.0000922
+0.00%
$ 922,412 $ 8,575
Mar 11, 10 PM $ 0.0000922
+0.00%
$ 922,412 $ 8,742
Mar 11, 9 PM $ 0.0000922
-0.18%
$ 921,813 $ 8,830
Mar 11, 8 PM $ 0.0000922
+0.00%
$ 922,412 $ 8,733
Mar 11, 7 PM $ 0.0000922
+0.00%
$ 922,412 $ 8,752
Mar 11, 6 PM $ 0.0000922
+0.00%
$ 922,412 $ 8,417
Mar 11, 5 PM $ 0.0000922
+0.00%
$ 922,412 $ 8,426
Mar 11, 4 PM $ 0.0000922
-0.39%
$ 922,412 $ 8,423
Mar 11, 3 PM $ 0.0000926
+0.00%
$ 926,012 $ 8,441
Mar 11, 2 PM $ 0.0000926
+0.72%
$ 926,012 $ 8,436
Mar 11, 1 PM $ 0.0000919
+0.70%
$ 919,413 $ 8,585
Mar 11, 12 PM $ 0.0000913
+0.00%
$ 913,013 $ 8,511
Mar 11, 11 AM $ 0.0000913
+0.00%
$ 913,013 $ 8,513
Mar 11, 10 AM $ 0.0000913
+0.03%
$ 913,013 $ 8,519
Mar 11, 9 AM $ 0.0000915
+0.51%
$ 915,213 $ 8,584
Mar 11, 8 AM $ 0.0000913
+0.11%
$ 912,913 $ 8,534
Mar 11, 7 AM $ 0.0000912
+0.00%
$ 911,913 $ 8,481
Mar 11, 6 AM $ 0.0000912
+0.00%
$ 911,913 $ 8,480
Mar 11, 5 AM $ 0.0000912
+0.00%
$ 911,913 $ 8,491
Mar 11, 4 AM $ 0.0000912
+0.00%
$ 911,913 $ 8,490
Mar 11, 3 AM $ 0.0000912
+0.00%
$ 911,913 $ 8,488
Mar 11, 2 AM $ 0.0000912
+0.00%
$ 911,913 $ 8,487
Mar 11, 1 AM $ 0.0000912
+0.00%
$ 911,913 $ 8,528
Mar 11, 12 AM $ 0.0000913
-0.07%
$ 912,913 $ 8,528
Mar 10, 11 PM $ 0.0000912
+0.03%
$ 911,913 $ 8,544
Mar 10, 10 PM $ 0.0000912
-0.05%
$ 912,113 $ 8,492
Mar 10, 9 PM $ 0.0000913
+0.36%
$ 912,613 $ 8,392
Mar 10, 8 PM $ 0.0000909
-3.34%
$ 909,314 $ 8,391
Mar 10, 7 PM $ 0.0000941
-0.08%
$ 940,711 $ 8,206
Mar 10, 6 PM $ 0.0000942
+0.00%
$ 941,511 $ 8,251
Mar 10, 5 PM $ 0.0000942
-0.28%
$ 941,511 $ 8,222
Mar 10, 4 PM $ 0.0000944
+0.00%
$ 944,110 $ 8,208
Mar 10, 3 PM $ 0.0000944
+0.00%
$ 944,110 $ 8,174