TrumpCoin Historical Data

DJT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000944
+0.00%
$ 944,110 $ 8,174
Mar 10, 2 PM $ 0.0000944
+2.08%
$ 944,110 $ 8,156
Mar 10, 1 PM $ 0.0000925
+0.00%
$ 924,912 $ 7,997
Mar 10, 12 PM $ 0.0000925
+0.00%
$ 924,912 $ 7,990
Mar 10, 11 AM $ 0.0000925
+0.71%
$ 924,912 $ 7,979
Mar 10, 10 AM $ 0.0000918
+0.70%
$ 918,413 $ 7,970
Mar 10, 9 AM $ 0.0000912
+0.00%
$ 912,013 $ 7,902
Mar 10, 8 AM $ 0.0000912
+0.00%
$ 912,013 $ 7,965
Mar 10, 7 AM $ 0.0000912
+0.19%
$ 912,013 $ 7,971
Mar 10, 6 AM $ 0.0000914
+0.35%
$ 913,513 $ 7,966
Mar 10, 5 AM $ 0.000091
+0.00%
$ 910,314 $ 7,951
Mar 10, 4 AM $ 0.000091
+0.00%
$ 910,314 $ 7,947
Mar 10, 3 AM $ 0.000091
+0.00%
$ 910,314 $ 7,942
Mar 10, 2 AM $ 0.000091
+0.00%
$ 910,314 $ 8,004
Mar 10, 1 AM $ 0.000091
-0.19%
$ 910,314 $ 7,952
Mar 10, 12 AM $ 0.0000912
+0.19%
$ 912,013 $ 7,889
Mar 9, 11 PM $ 0.000091
+0.00%
$ 910,314 $ 7,779
Mar 9, 10 PM $ 0.000091
+0.00%
$ 910,314 $ 7,708
Mar 9, 9 PM $ 0.000091
+0.00%
$ 910,314 $ 7,805
Mar 9, 8 PM $ 0.000091
+0.72%
$ 910,314 $ 7,799
Mar 9, 7 PM $ 0.0000904
+0.71%
$ 903,814 $ 7,794
Mar 9, 6 PM $ 0.0000897
+0.00%
$ 897,415 $ 7,717
Mar 9, 5 PM $ 0.0000897
+0.00%
$ 897,415 $ 7,711
Mar 9, 4 PM $ 0.0000897
+0.00%
$ 897,415 $ 7,766
Mar 9, 3 PM $ 0.0000897
+0.00%
$ 897,415 $ 7,921
Mar 9, 2 PM $ 0.0000897
+0.00%
$ 897,415 $ 8,862
Mar 9, 1 PM $ 0.0000897
+0.00%
$ 897,415 $ 9,029
Mar 9, 12 PM $ 0.0000897
+0.00%
$ 897,415 $ 9,013
Mar 9, 11 AM $ 0.0000897
+0.00%
$ 897,415 $ 9,038
Mar 9, 10 AM $ 0.0000897
+0.21%
$ 897,415 $ 9,022
Mar 9, 9 AM $ 0.0000898
+0.31%
$ 898,015 $ 8,990
Mar 9, 8 AM $ 0.00009
+0.23%
$ 899,515 $ 8,907
Mar 9, 7 AM $ 0.0000897
+0.00%
$ 897,415 $ 8,880
Mar 9, 6 AM $ 0.0000897
+0.00%
$ 897,415 $ 8,863
Mar 9, 5 AM $ 0.0000897
+0.00%
$ 897,415 $ 8,939
Mar 9, 4 AM $ 0.0000897
+0.63%
$ 897,415 $ 8,926
Mar 9, 3 AM $ 0.0000892
+0.35%
$ 891,815 $ 8,917
Mar 9, 2 AM $ 0.0000886
+0.00%
$ 885,616 $ 8,847
Mar 9, 1 AM $ 0.0000886
+0.00%
$ 885,616 $ 8,843
Mar 9, 12 AM $ 0.0000886
-0.05%
$ 885,616 $ 8,838
Mar 8, 11 PM $ 0.0000887
+0.03%
$ 886,716 $ 8,799
Mar 8, 10 PM $ 0.0000891
-0.09%
$ 891,315 $ 8,740
Mar 8, 9 PM $ 0.0000895
+0.00%
$ 895,315 $ 8,633
Mar 8, 8 PM $ 0.0000895
+0.00%
$ 895,315 $ 8,694
Mar 8, 7 PM $ 0.0000895
+0.00%
$ 895,315 $ 8,810
Mar 8, 6 PM $ 0.0000895
+0.00%
$ 895,315 $ 8,968
Mar 8, 5 PM $ 0.0000895
-0.06%
$ 895,315 $ 8,968
Mar 8, 4 PM $ 0.0000896
+0.25%
$ 895,815 $ 8,912
Mar 8, 3 PM $ 0.0000895
+4.94%
$ 894,915 $ 8,759
Mar 8, 2 PM $ 0.0000852
+0.00%
$ 852,019 $ 7,830