TrumpCoin Historical Data

DJT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0000852
+0.00%
$ 852,019 $ 7,830
Mar 8, 1 PM $ 0.0000852
+0.00%
$ 852,019 $ 7,659
Mar 8, 12 PM $ 0.0000852
+0.00%
$ 852,019 $ 7,662
Mar 8, 11 AM $ 0.0000852
+0.00%
$ 852,019 $ 7,628
Mar 8, 10 AM $ 0.0000852
+0.00%
$ 852,019 $ 7,634
Mar 8, 9 AM $ 0.0000852
+0.00%
$ 852,019 $ 7,639
Mar 8, 8 AM $ 0.0000852
+0.00%
$ 852,019 $ 7,645
Mar 8, 7 AM $ 0.0000852
-0.28%
$ 852,019 $ 7,652
Mar 8, 6 AM $ 0.0000854
-1.42%
$ 854,419 $ 7,667
Mar 8, 5 AM $ 0.0000867
+0.00%
$ 866,718 $ 7,583
Mar 8, 4 AM $ 0.0000867
+0.00%
$ 866,718 $ 7,584
Mar 8, 3 AM $ 0.0000867
+0.00%
$ 866,718 $ 7,584
Mar 8, 2 AM $ 0.0000867
+0.00%
$ 866,718 $ 7,583
Mar 8, 1 AM $ 0.0000867
+0.00%
$ 866,718 $ 7,604
Mar 8, 12 AM $ 0.0000867
+0.00%
$ 866,718 $ 7,659
Mar 7, 11 PM $ 0.0000867
+0.00%
$ 866,718 $ 7,745
Mar 7, 10 PM $ 0.0000867
+0.05%
$ 866,718 $ 7,896
Mar 7, 9 PM $ 0.0000867
+0.00%
$ 866,718 $ 7,957
Mar 7, 8 PM $ 0.0000867
+0.00%
$ 866,718 $ 7,889
Mar 7, 7 PM $ 0.0000867
-0.09%
$ 866,718 $ 7,763
Mar 7, 6 PM $ 0.0000867
+0.00%
$ 866,718 $ 7,597
Mar 7, 5 PM $ 0.0000867
+0.00%
$ 866,718 $ 7,592
Mar 7, 4 PM $ 0.0000867
+0.00%
$ 866,718 $ 7,625
Mar 7, 3 PM $ 0.0000867
-0.20%
$ 866,718 $ 7,607
Mar 7, 2 PM $ 0.0000868
+0.00%
$ 868,418 $ 7,586
Mar 7, 1 PM $ 0.0000868
+0.00%
$ 868,418 $ 7,618
Mar 7, 12 PM $ 0.0000868
+0.00%
$ 868,418 $ 7,623
Mar 7, 11 AM $ 0.0000868
+0.00%
$ 868,418 $ 7,628
Mar 7, 10 AM $ 0.0000868
+0.00%
$ 868,418 $ 7,636
Mar 7, 9 AM $ 0.0000868
+0.00%
$ 868,418 $ 7,724
Mar 7, 8 AM $ 0.0000868
+0.16%
$ 868,418 $ 7,907
Mar 7, 7 AM $ 0.0000867
+0.00%
$ 867,018 $ 7,920
Mar 7, 6 AM $ 0.0000867
+0.00%
$ 867,018 $ 7,923
Mar 7, 5 AM $ 0.0000867
+0.00%
$ 867,018 $ 7,935
Mar 7, 4 AM $ 0.0000867
+0.00%
$ 867,018 $ 7,949
Mar 7, 3 AM $ 0.0000867
+0.00%
$ 867,018 $ 7,998
Mar 7, 2 AM $ 0.0000867
+0.22%
$ 867,018 $ 8,013
Mar 7, 1 AM $ 0.0000867
+0.00%
$ 867,018 $ 7,999
Mar 7, 12 AM $ 0.0000867
+0.00%
$ 867,018 $ 8,045
Mar 6, 11 PM $ 0.0000867
-0.12%
$ 867,018 $ 8,102
Mar 6, 10 PM $ 0.0000867
+0.00%
$ 867,018 $ 8,174
Mar 6, 9 PM $ 0.0000867
+0.00%
$ 867,018 $ 8,287
Mar 6, 8 PM $ 0.0000867
+0.00%
$ 867,018 $ 8,684
Mar 6, 7 PM $ 0.0000867
+0.00%
$ 867,018 $ 8,695
Mar 6, 6 PM $ 0.0000867
-0.50%
$ 867,018 $ 8,730
Mar 6, 5 PM $ 0.0000871
+0.00%
$ 871,417 $ 8,741
Mar 6, 4 PM $ 0.0000871
+0.00%
$ 871,417 $ 8,713
Mar 6, 3 PM $ 0.0000871
-0.89%
$ 871,417 $ 8,782
Mar 6, 2 PM $ 0.0000879
+0.00%
$ 879,217 $ 8,792
Mar 6, 1 PM $ 0.0000879
+0.00%
$ 879,217 $ 8,768