TrumpCoin Historical Data

DJT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0000879
+0.00%
$ 879,217 $ 8,792
Mar 6, 1 PM $ 0.0000879
+0.00%
$ 879,217 $ 8,768
Mar 6, 12 PM $ 0.0000879
+0.00%
$ 879,217 $ 8,777
Mar 6, 11 AM $ 0.0000879
-0.06%
$ 879,217 $ 8,800
Mar 6, 10 AM $ 0.0000878
+0.09%
$ 878,117 $ 9,000
Mar 6, 9 AM $ 0.0000877
-2.79%
$ 877,317 $ 8,946
Mar 6, 8 AM $ 0.0000903
+0.00%
$ 902,514 $ 9,255
Mar 6, 7 AM $ 0.0000903
+0.00%
$ 902,514 $ 9,284
Mar 6, 6 AM $ 0.0000903
+0.00%
$ 902,514 $ 9,346
Mar 6, 5 AM $ 0.0000903
-0.36%
$ 902,514 $ 9,365
Mar 6, 4 AM $ 0.0000906
+0.00%
$ 905,814 $ 9,371
Mar 6, 3 AM $ 0.0000906
+0.00%
$ 905,814 $ 9,334
Mar 6, 2 AM $ 0.0000906
-0.36%
$ 905,814 $ 9,341
Mar 6, 1 AM $ 0.0000909
+0.00%
$ 909,114 $ 9,433
Mar 6, 12 AM $ 0.0000909
-0.67%
$ 909,114 $ 9,496
Mar 5, 11 PM $ 0.0000915
+0.00%
$ 915,213 $ 9,529
Mar 5, 10 PM $ 0.0000915
-0.97%
$ 915,213 $ 9,496
Mar 5, 9 PM $ 0.0000924
+2.86%
$ 924,212 $ 9,356
Mar 5, 8 PM $ 0.0000899
+0.00%
$ 898,515 $ 8,978
Mar 5, 7 PM $ 0.0000899
+0.00%
$ 898,515 $ 8,989
Mar 5, 6 PM $ 0.0000899
+0.00%
$ 898,515 $ 9,142
Mar 5, 5 PM $ 0.0000899
-0.37%
$ 898,515 $ 9,147
Mar 5, 4 PM $ 0.0000902
-0.70%
$ 901,814 $ 9,155
Mar 5, 3 PM $ 0.0000908
+0.00%
$ 908,214 $ 9,105
Mar 5, 2 PM $ 0.0000908
+0.00%
$ 908,214 $ 9,201
Mar 5, 1 PM $ 0.0000908
+0.00%
$ 908,214 $ 9,282
Mar 5, 12 PM $ 0.0000908
+0.64%
$ 908,214 $ 9,424
Mar 5, 11 AM $ 0.0000902
-1.41%
$ 902,414 $ 9,593
Mar 5, 10 AM $ 0.0000915
+0.11%
$ 915,313 $ 9,403
Mar 5, 9 AM $ 0.0000916
-0.74%
$ 916,413 $ 9,387
Mar 5, 8 AM $ 0.0000923
+0.08%
$ 923,212 $ 9,076
Mar 5, 7 AM $ 0.0000923
-0.04%
$ 922,712 $ 9,118
Mar 5, 6 AM $ 0.0000922
+0.01%
$ 921,813 $ 9,054
Mar 5, 5 AM $ 0.0000922
+0.00%
$ 921,713 $ 9,023
Mar 5, 4 AM $ 0.0000922
+0.00%
$ 921,713 $ 9,024
Mar 5, 3 AM $ 0.0000922
-0.18%
$ 921,713 $ 9,102
Mar 5, 2 AM $ 0.0000923
+0.10%
$ 923,412 $ 9,262
Mar 5, 1 AM $ 0.0000923
+0.00%
$ 923,412 $ 9,307
Mar 5, 12 AM $ 0.0000923
+0.00%
$ 923,412 $ 9,482
Mar 4, 11 PM $ 0.0000923
+0.00%
$ 923,412 $ 9,312
Mar 4, 10 PM $ 0.0000922
-0.12%
$ 922,313 $ 9,128
Mar 4, 9 PM $ 0.0000923
+0.00%
$ 923,412 $ 9,092
Mar 4, 8 PM $ 0.0000923
-0.17%
$ 923,412 $ 9,077
Mar 4, 7 PM $ 0.0000925
+0.89%
$ 925,012 $ 9,065
Mar 4, 6 PM $ 0.0000917
+0.00%
$ 916,813 $ 8,881
Mar 4, 5 PM $ 0.0000917
-0.19%
$ 916,813 $ 8,868
Mar 4, 4 PM $ 0.0000919
+0.00%
$ -- $ 8,840
Mar 4, 1 PM $ 0.0000893
+0.00%
$ 892,915 $ 8,706
Mar 4, 12 PM $ 0.0000893
-2.81%
$ 892,915 $ 8,700
Mar 4, 11 AM $ 0.0000919
+0.00%
$ 918,713 $ 8,516