TrumpCoin Historical Data

DJT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0000647
+7.15%
$647,138 $6,297
May 13, 2026 $0.0000604
-14.46%
$603,942 $13,888
May 12, 2026 $0.0000643
-0.59%
$643,039 $6,137
May 11, 2026 $0.0000666
-0.12%
$665,936 $5,208
May 10, 2026 $0.0000667
-2.06%
$666,741 $8,214
May 9, 2026 $0.0000678
-0.24%
$677,935 $6,155
May 8, 2026 $0.000068
+4.49%
$679,535 $3,463
May 7, 2026 $0.000065
-2.46%
$650,338 $4,154
May 6, 2026 $0.0000686
+7.41%
$685,934 $4,793
May 5, 2026 $0.0000639
-1.10%
$638,638 $3,577
May 4, 2026 $0.0000646
-0.28%
$645,738 $4,516
May 3, 2026 $0.0000648
-0.90%
$647,538 $3,461
May 2, 2026 $0.0000654
+0.86%
$653,438 $5,011
May 1, 2026 $0.0000648
-2.06%
$647,839 $7,010
Apr 30, 2026 $0.0000661
-16.53%
$661,435 $28,425
Apr 29, 2026 $0.000077
+9.86%
$769,926 $6,038
Apr 28, 2026 $0.0000701
+0.24%
$700,833 $2,786
Apr 27, 2026 $0.0000699
-2.66%
$699,133 $4,147
Apr 26, 2026 $0.0000722
+1.73%
$721,831 $6,821
Apr 25, 2026 $0.000071
+6.21%
$709,532 $3,798
Apr 24, 2026 $0.0000668
-5.03%
$668,036 $3,162
Apr 23, 2026 $0.0000705
-0.10%
$705,233 $3,614
Apr 22, 2026 $0.0000706
-0.34%
$705,933 $3,842
Apr 21, 2026 $0.0000708
-3.29%
$708,332 $4,839
Apr 20, 2026 $0.0000732
+2.79%
$732,430 $7,168
Apr 19, 2026 $0.0000713
+1.47%
$712,532 $4,618
Apr 18, 2026 $0.0000702
+2.03%
$702,233 $2,915
Apr 17, 2026 $0.0000688
+1.03%
$688,234 $3,962
Apr 16, 2026 $0.0000681
+4.54%
$681,235 $3,157
Apr 15, 2026 $0.0000652
+0.28%
$651,638 $2,539
Apr 14, 2026 $0.000065
-2.31%
$649,838 $2,689
Apr 13, 2026 $0.0000665
+5.64%
$665,236 $2,718
Apr 12, 2026 $0.0000634
-3.18%
$633,540 $2,558
Apr 11, 2026 $0.0000654
-0.40%
$654,338 $2,424
Apr 10, 2026 $0.0000657
+0.43%
$656,937 $2,395
Apr 9, 2026 $0.0000654
-2.40%
$654,138 $3,244
Apr 8, 2026 $0.0000673
-3.01%
$673,036 $2,751
Apr 7, 2026 $0.0000692
+6.77%
$691,834 $3,047
Apr 6, 2026 $0.000065
-5.55%
$649,638 $2,964
Apr 5, 2026 $0.0000688
+5.22%
$687,835 $4,151
Apr 4, 2026 $0.0000654
+4.31%
$653,738 $2,704
Apr 3, 2026 $0.0000626
+1.00%
$625,741 $2,700
Apr 2, 2026 $0.000062
-5.25%
$619,541 $2,672
Apr 1, 2026 $0.0000654
+5.20%
$653,838 $2,843
Mar 31, 2026 $0.0000622
-8.95%
$621,541 $9,407
Mar 30, 2026 $0.0000683
+0.84%
$682,635 $2,464
Mar 29, 2026 $0.0000677
-0.56%
$676,936 $2,621
Mar 28, 2026 $0.0000681
-10.20%
$680,735 $4,889
Mar 27, 2026 $0.0000758
-1.55%
$758,028 $3,337
Mar 26, 2026 $0.000077
-3.85%
$769,927 $3,802