TrumpCoin Historical Data

DJT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000656
+4.11%
$ 655,835 $ 6,885
Jan 20, 2026 $ 0.0000629
-0.47%
$ 629,241 $ 5,896
Jan 19, 2026 $ 0.0000633
-0.60%
$ 632,640 $ 6,156
Jan 18, 2026 $ 0.0000636
-1.23%
$ 636,440 $ 7,469
Jan 17, 2026 $ 0.0000644
-0.12%
$ 644,339 $ 5,757
Jan 16, 2026 $ 0.0000645
-1.01%
$ 645,139 $ 5,936
Jan 15, 2026 $ 0.0000651
-0.15%
$ 650,739 $ 6,213
Jan 14, 2026 $ 0.0000652
+0.25%
$ 651,739 $ 5,869
Jan 13, 2026 $ 0.000065
-5.82%
$ 650,139 $ 7,704
Jan 12, 2026 $ 0.000069
-0.43%
$ 690,335 $ 6,287
Jan 11, 2026 $ 0.0000693
-4.27%
$ 693,336 $ 6,993
Jan 10, 2026 $ 0.0000724
-0.64%
$ 724,232 $ 6,660
Jan 9, 2026 $ 0.0000729
-0.91%
$ 728,931 $ 7,190
Jan 8, 2026 $ 0.0000736
-4.89%
$ 735,631 $ 11,486
Jan 7, 2026 $ 0.0000773
-0.23%
$ 773,427 $ 11,683
Jan 6, 2026 $ 0.0000775
-6.07%
$ 775,224 $ 11,621
Jan 5, 2026 $ 0.0000825
+4.91%
$ 825,322 $ 14,111
Jan 4, 2026 $ 0.0000787
+5.55%
$ 786,726 $ 23,656
Jan 3, 2026 $ 0.0000745
+10.39%
$ 745,334 $ 14,093
Jan 2, 2026 $ 0.0000676
-21.27%
$ 676,044 $ 504
Jan 1, 2026 $ 0.0000853
-10.01%
$ 853,284 $ 6,359
Dec 31, 2025 $ 0.0000915
+24.91%
$ 899,270 $ 34,977
Dec 30, 2025 $ 0.0000735
+0.19%
$ 734,032 $ 15,532
Dec 29, 2025 $ 0.0000744
-0.31%
$ 738,605 $ 30,203
Dec 28, 2025 $ 0.0000695
-1.79%
$ 694,761 $ 19,430
Dec 27, 2025 $ 0.0000715
+2.82%
$ 707,435 $ 17,291
Dec 26, 2025 $ 0.0000659
-10.77%
$ 694,335 $ 26,634
Dec 25, 2025 $ 0.0000765
+19.62%
$ 743,832 $ 29,720
Dec 24, 2025 $ 0.0000636
+1.21%
$ 639,641 $ 9,492
Dec 23, 2025 $ 0.0000629
+1.39%
$ 627,542 $ 10,057
Dec 22, 2025 $ 0.0000625
-2.68%
$ 620,242 $ 12,207
Dec 21, 2025 $ 0.0000634
-15.18%
$ 645,040 $ 48,545
Dec 20, 2025 $ 0.0000645
+9.04%
$ 645,340 $ 9,634
Dec 19, 2025 $ 0.0000598
+8.36%
$ 591,845 $ 10,888
Dec 18, 2025 $ 0.0000576
-2.19%
$ 551,549 $ 11,690
Dec 17, 2025 $ 0.0000567
-8.37%
$ 587,045 $ 8,203
Dec 16, 2025 $ 0.0000619
+4.74%
$ 618,643 $ 12,547
Dec 15, 2025 $ 0.0000591
-5.05%
$ 590,646 $ 10,270
Dec 14, 2025 $ 0.0000622
-2.32%
$ 622,142 $ 8,165
Dec 13, 2025 $ 0.0000667
+3.44%
$ 636,940 $ 9,095
Dec 12, 2025 $ 0.0000644
-6.73%
$ 643,940 $ 9,496
Dec 11, 2025 $ 0.000069
+3.14%
$ 690,436 $ 12,165
Dec 10, 2025 $ 0.000067
-7.43%
$ 669,438 $ 12,031
Dec 9, 2025 $ 0.0000723
+11.60%
$ 723,133 $ 14,266
Dec 8, 2025 $ 0.0000648
-6.40%
$ 647,941 $ 12,402
Dec 7, 2025 $ 0.0000692
+7.50%
$ 692,239 $ 15,058
Dec 6, 2025 $ 0.0000644
-6.77%
$ 643,941 $ 11,297
Dec 5, 2025 $ 0.0000691
-6.07%
$ 690,736 $ 19,221
Dec 4, 2025 $ 0.0000731
-9.79%
$ 731,421 $ 28,954
Dec 3, 2025 $ 0.0000811
+34.35%
$ 811,377 $ 88,109