TrumpCoin Historical Data

DJT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0000731
-0.12%
$ 731,230 $ 6,940
Apr 26, 5 PM $ 0.0000732
-0.42%
$ 732,130 $ 6,932
Apr 26, 4 PM $ 0.0000735
-1.54%
$ 735,230 $ 6,935
Apr 26, 3 PM $ 0.0000747
-0.19%
$ 746,729 $ 6,861
Apr 26, 2 PM $ 0.0000748
-0.55%
$ 748,128 $ 6,939
Apr 26, 1 PM $ 0.0000752
+0.00%
$ 752,328 $ 6,826
Apr 26, 12 PM $ 0.0000752
-0.01%
$ 752,228 $ 6,821
Apr 26, 11 AM $ 0.0000752
+0.15%
$ 752,328 $ 6,777
Apr 26, 10 AM $ 0.0000751
-0.05%
$ 751,228 $ 6,624
Apr 26, 9 AM $ 0.0000752
+2.47%
$ 751,628 $ 6,692
Apr 26, 8 AM $ 0.0000731
-0.64%
$ 730,930 $ 5,752
Apr 26, 7 AM $ 0.0000732
+0.51%
$ 731,930 $ 5,459
Apr 26, 6 AM $ 0.0000728
-0.60%
$ 728,230 $ 5,254
Apr 26, 5 AM $ 0.0000733
-0.12%
$ 732,630 $ 5,138
Apr 26, 4 AM $ 0.0000734
+1.28%
$ 733,530 $ 5,081
Apr 26, 3 AM $ 0.0000724
-2.16%
$ 724,231 $ 4,546
Apr 26, 2 AM $ 0.000074
+4.33%
$ 740,229 $ 4,235
Apr 26, 1 AM $ 0.000071
+0.03%
$ 709,532 $ 3,871
Apr 26, 12 AM $ 0.0000709
-0.11%
$ 708,732 $ 3,862
Apr 25, 11 PM $ 0.000071
-0.03%
$ 709,532 $ 3,798
Apr 25, 10 PM $ 0.0000709
-0.42%
$ 708,832 $ 3,682
Apr 25, 9 PM $ 0.0000708
+4.98%
$ 707,632 $ 3,369
Apr 25, 8 PM $ 0.0000674
-0.09%
$ 674,036 $ 2,940
Apr 25, 7 PM $ 0.0000675
+0.00%
$ 674,636 $ 2,926
Apr 25, 6 PM $ 0.0000675
+0.00%
$ 674,636 $ 2,869
Apr 25, 5 PM $ 0.0000675
+0.00%
$ 674,636 $ 2,916
Apr 25, 4 PM $ 0.0000675
+0.00%
$ 674,636 $ 3,006
Apr 25, 3 PM $ 0.0000675
-0.35%
$ 674,636 $ 2,973
Apr 25, 2 PM $ 0.0000677
+0.03%
$ 677,035 $ 2,869
Apr 25, 1 PM $ 0.0000677
+0.00%
$ 676,835 $ 2,839
Apr 25, 12 PM $ 0.0000677
+0.00%
$ 676,835 $ 2,832
Apr 25, 11 AM $ 0.0000677
+0.00%
$ 676,835 $ 2,805
Apr 25, 10 AM $ 0.0000677
-0.18%
$ 676,835 $ 2,791
Apr 25, 9 AM $ 0.0000678
+0.22%
$ 678,035 $ 2,691
Apr 25, 8 AM $ 0.0000677
+0.39%
$ 676,535 $ 2,782
Apr 25, 7 AM $ 0.0000674
+0.00%
$ 673,936 $ 2,890
Apr 25, 6 AM $ 0.0000674
+0.88%
$ 673,936 $ 2,918
Apr 25, 5 AM $ 0.0000668
+0.00%
$ 668,036 $ 2,886
Apr 25, 4 AM $ 0.0000668
+0.00%
$ 668,036 $ 2,881
Apr 25, 3 AM $ 0.0000668
+0.00%
$ 668,036 $ 2,882
Apr 25, 2 AM $ 0.0000668
+0.00%
$ 668,036 $ 3,051
Apr 25, 1 AM $ 0.0000668
+0.00%
$ 668,036 $ 3,070
Apr 25, 12 AM $ 0.0000668
+0.00%
$ 668,036 $ 3,112
Apr 24, 11 PM $ 0.0000668
+0.07%
$ 668,036 $ 3,162
Apr 24, 10 PM $ 0.0000668
-0.86%
$ 667,536 $ 3,219
Apr 24, 9 PM $ 0.0000673
-1.07%
$ 673,336 $ 3,283
Apr 24, 8 PM $ 0.0000681
+0.00%
$ 680,635 $ 3,292
Apr 24, 7 PM $ 0.0000681
+0.00%
$ 680,635 $ 3,297
Apr 24, 6 PM $ 0.0000681
-0.96%
$ 680,635 $ 3,657
Apr 24, 5 PM $ 0.0000686
-0.06%
$ 686,334 $ 3,648