TrumpCoin Historical Data

DJT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0000505
-1.10%
$ 504,652 $ 4,234
Jun 12, 9 AM $ 0.0000509
+0.18%
$ 508,951 $ 4,330
Jun 12, 8 AM $ 0.0000508
+0.00%
$ 508,051 $ 4,400
Jun 12, 7 AM $ 0.0000507
-0.26%
$ 506,751 $ 4,523
Jun 12, 6 AM $ 0.0000508
+0.12%
$ 508,051 $ 4,612
Jun 12, 5 AM $ 0.0000507
+0.00%
$ 507,451 $ 4,676
Jun 12, 4 AM $ 0.0000507
-0.26%
$ 507,451 $ 4,722
Jun 12, 3 AM $ 0.0000509
+0.00%
$ 508,751 $ 4,785
Jun 12, 2 AM $ 0.0000509
-0.97%
$ 508,751 $ 4,848
Jun 12, 1 AM $ 0.0000514
-2.97%
$ 513,751 $ 4,930
Jun 12, 12 AM $ 0.0000529
+4.56%
$ 529,449 $ 4,873
Jun 11, 11 PM $ 0.0000506
+2.06%
$ 506,351 $ 4,837
Jun 11, 10 PM $ 0.0000496
+2.95%
$ 496,152 $ 4,779
Jun 11, 9 PM $ 0.0000482
+0.27%
$ 481,954 $ 4,651
Jun 11, 8 PM $ 0.0000482
-0.80%
$ 481,954 $ 4,665
Jun 11, 7 PM $ 0.0000486
+0.56%
$ 485,853 $ 4,697
Jun 11, 6 PM $ 0.0000483
+0.60%
$ 483,154 $ 4,665
Jun 11, 5 PM $ 0.0000478
+0.00%
$ 477,754 $ 4,726
Jun 11, 4 PM $ 0.0000478
+0.55%
$ 477,754 $ 4,850
Jun 11, 3 PM $ 0.0000478
+0.70%
$ 477,554 $ 4,939
Jun 11, 2 PM $ 0.0000474
-0.59%
$ 474,254 $ 4,884
Jun 11, 1 PM $ 0.0000477
+0.48%
$ 477,054 $ 4,904
Jun 11, 12 PM $ 0.0000475
-0.27%
$ 474,754 $ 4,917
Jun 11, 11 AM $ 0.0000472
-1.09%
$ 471,755 $ 4,939
Jun 11, 10 AM $ 0.0000475
-0.25%
$ 475,454 $ 4,973
Jun 11, 9 AM $ 0.0000477
+0.00%
$ 476,654 $ 5,056
Jun 11, 8 AM $ 0.0000477
+0.40%
$ 476,654 $ 5,032
Jun 11, 7 AM $ 0.0000475
+0.00%
$ 474,754 $ 5,148
Jun 11, 6 AM $ 0.0000475
+0.00%
$ 474,754 $ 5,138
Jun 11, 5 AM $ 0.0000475
+0.00%
$ 474,754 $ 5,149
Jun 11, 4 AM $ 0.0000475
+0.00%
$ 474,754 $ 5,153
Jun 11, 3 AM $ 0.0000475
+0.00%
$ 474,754 $ 5,157
Jun 11, 2 AM $ 0.0000475
+0.00%
$ 474,754 $ 5,160
Jun 11, 1 AM $ 0.0000475
+0.42%
$ 474,754 $ 5,164
Jun 11, 12 AM $ 0.0000473
+0.00%
$ 472,755 $ 5,151
Jun 10, 11 PM $ 0.0000473
+0.60%
$ 472,755 $ 5,108
Jun 10, 10 PM $ 0.000047
+0.19%
$ 469,955 $ 5,058
Jun 10, 9 PM $ 0.0000469
+0.39%
$ 469,055 $ 5,062
Jun 10, 8 PM $ 0.0000468
-0.09%
$ 468,455 $ 5,050
Jun 10, 7 PM $ 0.0000469
+1.65%
$ 468,955 $ 5,028
Jun 10, 6 PM $ 0.0000462
-1.72%
$ 461,656 $ 4,946
Jun 10, 5 PM $ 0.0000471
-2.18%
$ 471,355 $ 4,834
Jun 10, 4 PM $ 0.0000482
+0.02%
$ 481,854 $ 4,690
Jun 10, 3 PM $ 0.0000482
+0.23%
$ 481,754 $ 4,606
Jun 10, 2 PM $ 0.0000481
-0.62%
$ 480,654 $ 4,607
Jun 10, 1 PM $ 0.0000484
+0.00%
$ 483,554 $ 4,620
Jun 10, 12 PM $ 0.0000484
+0.58%
$ 483,554 $ 4,584
Jun 10, 11 AM $ 0.0000481
+0.00%
$ 480,754 $ 4,497
Jun 10, 10 AM $ 0.0000481
-0.29%
$ 480,754 $ 4,496
Jun 10, 9 AM $ 0.0000481
-0.21%
$ 480,754 $ 4,412