TrumpCoin Historical Data

DJT Page 3
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0000527
+0.00%
$ 526,760 $ 5,723
9:39 AM $ 0.0000527
+0.00%
$ 526,760 $ 5,733
9:34 AM $ 0.0000527
+0.00%
$ 526,760 $ 5,744
9:29 AM $ 0.0000527
+0.00%
$ 526,760 $ 5,754
9:24 AM $ 0.0000522
+0.00%
$ 521,567 $ 5,764
9:19 AM $ 0.0000522
+0.00%
$ 521,567 $ 5,774
9:14 AM $ 0.0000522
+0.00%
$ 521,567 $ 5,866
9:09 AM $ 0.0000522
+0.00%
$ 521,567 $ 5,882
9:04 AM $ 0.0000522
+0.00%
$ 521,567 $ 5,896
9:02 AM $ 0.0000522
+0.00%
$ 521,567 $ 5,907
8:59 AM $ 0.0000522
+0.00%
$ 521,550 $ 5,907
8:54 AM $ 0.0000522
+0.00%
$ 521,550 $ 5,917
8:49 AM $ 0.0000516
+0.00%
$ 516,350 $ 5,844
8:44 AM $ 0.0000516
+0.00%
$ 516,350 $ 5,879
8:39 AM $ 0.0000516
+0.00%
$ 516,350 $ 5,893
8:34 AM $ 0.0000516
+0.00%
$ 516,350 $ 5,909
8:29 AM $ 0.0000516
+0.00%
$ 516,350 $ 5,924
8:24 AM $ 0.0000516
+0.00%
$ 516,450 $ 5,934
8:19 AM $ 0.0000511
+0.00%
$ 511,251 $ 5,945
8:14 AM $ 0.000051
+0.00%
$ 509,851 $ 5,949
8:09 AM $ 0.0000513
+0.00%
$ 513,250 $ 5,961
8:04 AM $ 0.000051
+0.00%
$ 509,551 $ 5,971
7:59 AM $ 0.0000513
+0.00%
$ 512,751 $ 5,984
7:54 AM $ 0.0000509
+0.00%
$ 508,631 $ 5,999
7:49 AM $ 0.0000509
+0.00%
$ 508,631 $ 6,012
7:44 AM $ 0.0000511
+0.00%
$ 511,227 $ 6,084
7:39 AM $ 0.0000511
+0.00%
$ 511,228 $ 6,178
7:34 AM $ 0.0000511
+0.00%
$ 511,228 $ 6,333
7:29 AM $ 0.0000512
+0.00%
$ 511,927 $ 6,345
7:24 AM $ 0.000051
+0.00%
$ 509,930 $ 6,375
7:19 AM $ 0.000051
+0.00%
$ 509,930 $ 6,417
7:14 AM $ 0.0000512
+0.00%
$ 512,228 $ 6,727
7:09 AM $ 0.0000512
+0.00%
$ 512,229 $ 6,825
7:04 AM $ 0.0000512
+0.00%
$ 512,229 $ 6,833
6:59 AM $ 0.0000512
+0.00%
$ 512,229 $ 6,842
6:49 AM $ 0.0000512
+0.00%
$ 512,229 $ 6,871
6:44 AM $ 0.0000512
+0.00%
$ 512,229 $ 6,886
6:39 AM $ 0.0000512
+0.00%
$ 512,229 $ 6,892
6:34 AM $ 0.0000512
+0.00%
$ 512,229 $ 6,909
6:32 AM $ 0.0000512
+0.00%
$ 512,229 $ 6,922
6:29 AM $ 0.0000512
+0.00%
$ 512,251 $ 6,922
6:24 AM $ 0.0000512
+0.00%
$ 512,251 $ 6,936
6:19 AM $ 0.0000512
+0.00%
$ 512,251 $ 6,951
6:14 AM $ 0.0000512
+0.00%
$ 512,251 $ 6,960
6:09 AM $ 0.0000512
+0.00%
$ 512,251 $ 6,969
6:04 AM $ 0.0000512
+0.00%
$ 512,251 $ 6,985
5:59 AM $ 0.0000512
+0.00%
$ 512,251 $ 7,036
5:54 AM $ 0.0000512
+0.00%
$ 512,251 $ 7,045
5:49 AM $ 0.0000512
+0.00%
$ 512,227 $ 7,054
5:44 AM $ 0.0000512
+0.00%
$ 512,227 $ 7,063