TrumpCoin Historical Data

DJT Page 3
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0000838
+0.00%
$ 838,220 $ 22,095
1:32 PM $ 0.0000838
+0.00%
$ 838,220 $ 22,085
1:29 PM $ 0.0000838
+0.00%
$ 838,220 $ 22,085
1:24 PM $ 0.0000836
+0.00%
$ 836,320 $ 22,083
1:19 PM $ 0.0000836
+0.00%
$ 836,320 $ 22,082
1:14 PM $ 0.0000836
+0.00%
$ 836,320 $ 22,080
1:09 PM $ 0.0000836
+0.00%
$ 836,320 $ 22,076
1:04 PM $ 0.0000836
+0.00%
$ 836,320 $ 22,075
12:59 PM $ 0.0000832
+0.00%
$ 831,820 $ 22,074
12:54 PM $ 0.0000851
+0.00%
$ 851,119 $ 21,951
12:49 PM $ 0.0000856
+0.00%
$ 855,718 $ 21,931
12:44 PM $ 0.000085
+0.00%
$ 849,719 $ 21,762
12:39 PM $ 0.000085
+0.00%
$ 849,719 $ 21,585
12:34 PM $ 0.0000837
+0.00%
$ 836,620 $ 21,489
12:29 PM $ 0.0000835
+0.00%
$ 834,820 $ 21,390
12:24 PM $ 0.0000841
+0.00%
$ 840,520 $ 21,391
12:19 PM $ 0.0000829
+0.00%
$ 828,721 $ 20,392
12:14 PM $ 0.0000804
+0.00%
$ 804,124 $ 19,865
12:09 PM $ 0.0000804
+0.00%
$ 804,124 $ 19,862
12:04 PM $ 0.0000801
+0.00%
$ 800,824 $ 19,854
11:59 AM $ 0.0000803
+0.00%
$ 802,724 $ 19,847
11:54 AM $ 0.0000792
+0.00%
$ 791,525 $ 19,768
11:49 AM $ 0.0000792
+0.00%
$ 791,425 $ 19,469
11:44 AM $ 0.0000797
+0.00%
$ 797,124 $ 19,419
11:39 AM $ 0.0000794
+0.00%
$ 794,325 $ 19,382
11:34 AM $ 0.0000814
+0.00%
$ 814,223 $ 18,975
11:29 AM $ 0.0000806
+0.00%
$ 805,623 $ 18,936
11:24 AM $ 0.0000815
+0.00%
$ 814,922 $ 18,544
11:19 AM $ 0.0000812
+0.00%
$ 812,023 $ 18,537
11:14 AM $ 0.0000818
+0.00%
$ 817,722 $ 18,513
11:09 AM $ 0.0000812
+0.00%
$ 812,023 $ 18,495
11:04 AM $ 0.0000838
+0.00%
$ 838,320 $ 17,994
11:02 AM $ 0.0000832
+0.00%
$ 838,320 $ 17,884
10:59 AM $ 0.0000832
+0.00%
$ 832,420 $ 17,884
10:54 AM $ 0.0000855
+0.00%
$ 854,518 $ 17,253
10:49 AM $ 0.0000853
+0.00%
$ 853,318 $ 17,222
10:44 AM $ 0.0000852
+0.00%
$ 851,819 $ 17,205
10:34 AM $ 0.0000878
+0.00%
$ 877,916 $ 14,919
10:29 AM $ 0.0000875
+0.00%
$ 874,816 $ 14,654
10:24 AM $ 0.0000881
+0.00%
$ 881,016 $ 14,512
10:19 AM $ 0.0000871
+0.00%
$ 870,617 $ 13,985
10:14 AM $ 0.000085
+0.00%
$ 849,518 $ 12,366
10:09 AM $ 0.0000835
+0.00%
$ 834,620 $ 11,891
10:04 AM $ 0.0000825
+0.00%
$ 824,521 $ 11,638
9:59 AM $ 0.0000823
+0.00%
$ 823,021 $ 11,634
9:54 AM $ 0.0000823
+0.00%
$ 823,021 $ 11,735
9:49 AM $ 0.0000826
+0.00%
$ 825,921 $ 11,734
9:44 AM $ 0.0000823
+0.00%
$ 823,021 $ 11,718
9:39 AM $ 0.0000823
+0.00%
$ 823,021 $ 11,717
9:34 AM $ 0.0000823
+0.00%
$ 823,021 $ 11,716