TrumpCoin Historical Data

DJT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0000866
+0.00%
$ 865,618 $ 8,521
Mar 2, 8 AM $ 0.0000866
-0.77%
$ 865,618 $ 8,658
Mar 2, 7 AM $ 0.0000872
-0.03%
$ 871,517 $ 8,645
Mar 2, 6 AM $ 0.0000872
-0.59%
$ 871,817 $ 8,597
Mar 2, 5 AM $ 0.0000877
+0.00%
$ 877,017 $ 8,607
Mar 2, 4 AM $ 0.0000877
+0.00%
$ 877,017 $ 8,587
Mar 2, 3 AM $ 0.0000877
+0.00%
$ 877,017 $ 8,632
Mar 2, 2 AM $ 0.0000877
+0.00%
$ 877,017 $ 8,737
Mar 2, 1 AM $ 0.0000877
+0.00%
$ 877,017 $ 8,882
Mar 2, 12 AM $ 0.0000877
+0.00%
$ 877,017 $ 8,903
Mar 1, 11 PM $ 0.0000877
+0.00%
$ 877,017 $ 8,925
Mar 1, 10 PM $ 0.0000877
+0.00%
$ 877,017 $ 8,978
Mar 1, 9 PM $ 0.0000877
-0.05%
$ 877,017 $ 8,945
Mar 1, 8 PM $ 0.0000877
+0.00%
$ 877,017 $ 8,849
Mar 1, 7 PM $ 0.0000877
+0.00%
$ 877,017 $ 9,467
Mar 1, 6 PM $ 0.0000877
+0.00%
$ 877,017 $ 9,451
Mar 1, 5 PM $ 0.0000877
+0.00%
$ 877,017 $ 9,549
Mar 1, 4 PM $ 0.0000877
+0.00%
$ 877,017 $ 9,533
Mar 1, 3 PM $ 0.0000877
+0.00%
$ 877,017 $ 9,517
Mar 1, 2 PM $ 0.0000877
+0.00%
$ 877,017 $ 9,734
Mar 1, 1 PM $ 0.0000877
+1.42%
$ 877,017 $ 9,717
Mar 1, 12 PM $ 0.0000865
-0.02%
$ 864,718 $ 9,701
Mar 1, 11 AM $ 0.0000865
-4.82%
$ 864,918 $ 9,690
Mar 1, 10 AM $ 0.0000909
-0.19%
$ 908,714 $ 8,821
Mar 1, 9 AM $ 0.0000912
+0.63%
$ 911,514 $ 8,980
Mar 1, 8 AM $ 0.0000906
-0.30%
$ 905,814 $ 8,932
Mar 1, 7 AM $ 0.0000909
+0.00%
$ 908,514 $ 8,910
Mar 1, 6 AM $ 0.0000909
+0.00%
$ 908,514 $ 9,327
Mar 1, 5 AM $ 0.0000909
+0.00%
$ 908,514 $ 9,997
Mar 1, 4 AM $ 0.0000909
+0.00%
$ 908,514 $ 9,982
Mar 1, 3 AM $ 0.0000909
-0.27%
$ 908,514 $ 9,938
Mar 1, 2 AM $ 0.0000909
+0.00%
$ 908,514 $ 9,821
Mar 1, 1 AM $ 0.0000907
-0.12%
$ 907,414 $ 9,677
Mar 1, 12 AM $ 0.0000909
-0.01%
$ 908,514 $ 9,655
Feb 28, 11 PM $ 0.0000909
-0.78%
$ 908,614 $ 9,685
Feb 28, 10 PM $ 0.0000916
-0.04%
$ 915,713 $ 9,765
Feb 28, 9 PM $ 0.0000914
-0.17%
$ 913,613 $ 9,802
Feb 28, 8 PM $ 0.0000915
+7.83%
$ 915,213 $ 9,856
Feb 28, 7 PM $ 0.0000849
+0.20%
$ 848,719 $ 9,217
Feb 28, 6 PM $ 0.0000847
+2.15%
$ 847,020 $ 9,354
Feb 28, 5 PM $ 0.0000829
+0.00%
$ 829,221 $ 9,677
Feb 28, 4 PM $ 0.0000829
+0.01%
$ 829,221 $ 10,070
Feb 28, 3 PM $ 0.0000829
-1.41%
$ 829,121 $ 10,337
Feb 28, 2 PM $ 0.0000841
+0.38%
$ 841,020 $ 10,253
Feb 28, 1 PM $ 0.0000828
+0.00%
$ 828,221 $ 10,279
Feb 28, 12 PM $ 0.0000828
+0.00%
$ 828,221 $ 10,357
Feb 28, 11 AM $ 0.0000828
+0.08%
$ 828,221 $ 10,690
Feb 28, 10 AM $ 0.0000826
+0.00%
$ 826,122 $ 10,824
Feb 28, 9 AM $ 0.0000826
+0.00%
$ 826,122 $ 10,767
Feb 28, 8 AM $ 0.0000826
+0.32%
$ 826,122 $ 10,777