TrumpCoin Historical Data

DJT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0000826
+0.32%
$ 826,122 $ 10,777
Feb 28, 7 AM $ 0.0000824
+0.50%
$ 823,522 $ 10,819
Feb 28, 6 AM $ 0.0000852
-0.98%
$ 852,019 $ 10,527
Feb 28, 5 AM $ 0.000086
+0.00%
$ 860,418 $ 10,170
Feb 28, 4 AM $ 0.000086
+0.00%
$ 860,418 $ 10,177
Feb 28, 3 AM $ 0.000086
-0.12%
$ 860,418 $ 10,260
Feb 28, 2 AM $ 0.0000861
+0.00%
$ 861,418 $ 10,343
Feb 28, 1 AM $ 0.0000861
+0.00%
$ 861,418 $ 10,376
Feb 28, 12 AM $ 0.0000862
+0.88%
$ 861,818 $ 10,395
Feb 27, 11 PM $ 0.0000854
-1.11%
$ 854,119 $ 10,343
Feb 27, 10 PM $ 0.0000864
-1.11%
$ 863,718 $ 10,207
Feb 27, 9 PM $ 0.0000873
-0.64%
$ 873,417 $ 10,167
Feb 27, 8 PM $ 0.0000885
+0.44%
$ 884,516 $ 10,150
Feb 27, 7 PM $ 0.0000883
+0.63%
$ 883,016 $ 10,674
Feb 27, 6 PM $ 0.0000878
-0.62%
$ 877,517 $ 10,792
Feb 27, 5 PM $ 0.0000883
+3.59%
$ 883,016 $ 10,708
Feb 27, 4 PM $ 0.0000852
-2.54%
$ 852,419 $ 10,553
Feb 27, 3 PM $ 0.0000872
-0.05%
$ 872,317 $ 10,369
Feb 27, 2 PM $ 0.0000873
-0.13%
$ 872,717 $ 10,371
Feb 27, 1 PM $ 0.0000874
-0.25%
$ 873,817 $ 11,103
Feb 27, 12 PM $ 0.0000876
+1.44%
$ 876,017 $ 11,086
Feb 27, 11 AM $ 0.0000882
-1.02%
$ 882,216 $ 10,830
Feb 27, 10 AM $ 0.0000891
-1.65%
$ 891,315 $ 10,813
Feb 27, 9 AM $ 0.0000906
-0.93%
$ 906,314 $ 10,785
Feb 27, 8 AM $ 0.0000915
+1.08%
$ 914,813 $ 10,728
Feb 27, 7 AM $ 0.0000905
-0.35%
$ 905,014 $ 11,043
Feb 27, 6 AM $ 0.0000917
+2.49%
$ 917,313 $ 11,084
Feb 27, 5 AM $ 0.0000895
+0.00%
$ 895,015 $ 10,914
Feb 27, 4 AM $ 0.0000895
+2.34%
$ 895,015 $ 11,177
Feb 27, 3 AM $ 0.0000876
-0.36%
$ 875,817 $ 11,502
Feb 27, 2 AM $ 0.0000879
+0.01%
$ 879,017 $ 11,458
Feb 27, 1 AM $ 0.0000879
+0.00%
$ 878,917 $ 11,458
Feb 27, 12 AM $ 0.0000879
+0.00%
$ 878,917 $ 11,662
Feb 26, 11 PM $ 0.0000879
-0.08%
$ 878,917 $ 11,978
Feb 26, 10 PM $ 0.000088
-0.02%
$ 879,617 $ 12,183
Feb 26, 9 PM $ 0.0000879
-0.02%
$ 878,617 $ 12,268
Feb 26, 8 PM $ 0.0000881
+0.01%
$ 881,016 $ 12,537
Feb 26, 7 PM $ 0.0000881
+1.11%
$ 880,616 $ 12,722
Feb 26, 6 PM $ 0.0000871
+1.47%
$ 870,917 $ 12,717
Feb 26, 5 PM $ 0.000086
-2.07%
$ 859,818 $ 12,912
Feb 26, 4 PM $ 0.000088
+0.07%
$ 880,216 $ 13,004
Feb 26, 3 PM $ 0.000088
+0.00%
$ 880,216 $ 13,525
Feb 26, 2 PM $ 0.000088
-3.60%
$ 879,817 $ 14,563
Feb 26, 1 PM $ 0.0000913
+0.27%
$ 912,713 $ 14,199
Feb 26, 12 PM $ 0.000091
+0.30%
$ 910,214 $ 15,199
Feb 26, 11 AM $ 0.0000909
-0.54%
$ 908,614 $ 15,569
Feb 26, 10 AM $ 0.0000914
+0.48%
$ 913,513 $ 16,406
Feb 26, 9 AM $ 0.0000907
-0.14%
$ 907,414 $ 16,655
Feb 26, 8 AM $ 0.0000909
+0.72%
$ 908,714 $ 17,090
Feb 26, 7 AM $ 0.0000902
+1.14%
$ 902,214 $ 17,060