TrumpCoin Historical Data

DJT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0000686
+0.00%
$ 686,234 $ 3,962
Apr 18, 4 AM $ 0.0000686
+0.00%
$ 686,234 $ 3,962
Apr 18, 3 AM $ 0.0000686
+0.00%
$ 686,234 $ 3,989
Apr 18, 2 AM $ 0.0000686
-0.35%
$ 686,234 $ 3,988
Apr 18, 1 AM $ 0.0000689
+0.06%
$ 688,634 $ 3,964
Apr 18, 12 AM $ 0.0000688
+0.00%
$ 688,234 $ 3,962
Apr 17, 11 PM $ 0.0000688
+0.00%
$ 688,234 $ 3,962
Apr 17, 10 PM $ 0.0000688
+0.00%
$ 688,234 $ 3,961
Apr 17, 9 PM $ 0.0000688
+0.12%
$ 688,234 $ 4,001
Apr 17, 8 PM $ 0.0000687
+0.00%
$ 687,434 $ 4,018
Apr 17, 7 PM $ 0.0000687
-0.06%
$ 687,434 $ 4,066
Apr 17, 6 PM $ 0.0000686
-2.12%
$ 686,234 $ 4,080
Apr 17, 5 PM $ 0.0000701
+0.00%
$ 701,133 $ 4,049
Apr 17, 4 PM $ 0.0000701
+0.10%
$ 701,133 $ 4,064
Apr 17, 3 PM $ 0.00007
-1.42%
$ 700,433 $ 4,155
Apr 17, 2 PM $ 0.0000715
-0.33%
$ 715,332 $ 3,437
Apr 17, 1 PM $ 0.0000717
+0.86%
$ 716,531 $ 3,405
Apr 17, 12 PM $ 0.000071
+1.01%
$ 710,432 $ 3,399
Apr 17, 11 AM $ 0.0000703
-0.13%
$ 703,433 $ 3,389
Apr 17, 10 AM $ 0.0000705
+0.36%
$ 705,233 $ 3,412
Apr 17, 9 AM $ 0.0000703
+0.11%
$ 702,733 $ 3,394
Apr 17, 8 AM $ 0.0000695
+1.59%
$ 694,934 $ 3,345
Apr 17, 7 AM $ 0.0000684
+0.21%
$ 684,035 $ 2,996
Apr 17, 6 AM $ 0.0000683
+0.00%
$ 682,635 $ 2,950
Apr 17, 5 AM $ 0.0000683
+0.21%
$ 682,635 $ 3,083
Apr 17, 4 AM $ 0.0000681
+0.00%
$ 681,235 $ 3,080
Apr 17, 3 AM $ 0.0000681
+0.00%
$ 681,235 $ 3,050
Apr 17, 2 AM $ 0.0000681
+0.00%
$ 681,235 $ 3,054
Apr 17, 1 AM $ 0.0000681
+0.00%
$ 681,235 $ 3,166
Apr 17, 12 AM $ 0.0000681
+0.00%
$ 681,235 $ 3,162
Apr 16, 11 PM $ 0.0000681
-0.10%
$ 681,235 $ 3,157
Apr 16, 10 PM $ 0.0000682
-0.34%
$ 681,935 $ 3,159
Apr 16, 9 PM $ 0.0000681
+0.27%
$ 680,935 $ 3,130
Apr 16, 8 PM $ 0.0000685
+1.62%
$ 684,635 $ 3,128
Apr 16, 7 PM $ 0.0000675
-0.40%
$ 675,136 $ 3,123
Apr 16, 6 PM $ 0.0000672
+0.52%
$ 671,736 $ 3,132
Apr 16, 5 PM $ 0.0000668
+1.03%
$ 668,236 $ 3,102
Apr 16, 4 PM $ 0.0000662
+2.04%
$ 661,437 $ 3,074
Apr 16, 3 PM $ 0.0000648
+0.00%
$ 648,238 $ 3,048
Apr 16, 2 PM $ 0.0000648
+0.00%
$ 648,238 $ 3,046
Apr 16, 1 PM $ 0.0000648
+1.03%
$ 648,238 $ 3,046
Apr 16, 12 PM $ 0.0000644
+0.33%
$ 644,238 $ 2,991
Apr 16, 11 AM $ 0.0000642
+0.00%
$ 642,139 $ 2,940
Apr 16, 10 AM $ 0.0000642
+0.00%
$ 642,139 $ 2,897
Apr 16, 9 AM $ 0.0000642
-2.01%
$ 642,139 $ 2,898
Apr 16, 8 AM $ 0.0000655
-1.01%
$ 655,337 $ 2,849
Apr 16, 7 AM $ 0.0000662
-0.88%
$ 662,037 $ 2,786
Apr 16, 6 AM $ 0.0000668
+0.00%
$ 667,936 $ 2,784
Apr 16, 5 AM $ 0.0000668
+0.00%
$ 667,936 $ 2,667
Apr 16, 4 AM $ 0.0000668
+0.00%
$ 667,936 $ 2,665