TrumpCoin Historical Data

DJT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0000902
+1.14%
$ 902,214 $ 17,060
Feb 26, 6 AM $ 0.0000892
-0.91%
$ 892,015 $ 17,395
Feb 26, 5 AM $ 0.0000896
-0.62%
$ 896,415 $ 18,019
Feb 26, 4 AM $ 0.0000905
+0.73%
$ 905,214 $ 18,673
Feb 26, 3 AM $ 0.0000916
-0.10%
$ 916,313 $ 20,748
Feb 26, 2 AM $ 0.0000917
-0.05%
$ 917,213 $ 21,448
Feb 26, 1 AM $ 0.0000918
-0.10%
$ 917,713 $ 22,598
Feb 26, 12 AM $ 0.0000918
-0.91%
$ 917,513 $ 25,221
Feb 25, 11 PM $ 0.0000926
-1.26%
$ 925,912 $ 25,115
Feb 25, 10 PM $ 0.0000939
+0.42%
$ 938,611 $ 27,527
Feb 25, 9 PM $ 0.0000935
+1.55%
$ 934,711 $ 29,666
Feb 25, 8 PM $ 0.0000927
-1.46%
$ 926,912 $ 31,920
Feb 25, 7 PM $ 0.0000941
-0.99%
$ 940,611 $ 31,472
Feb 25, 6 PM $ 0.000095
+0.44%
$ 950,010 $ 32,023
Feb 25, 5 PM $ 0.0000953
+1.71%
$ 952,510 $ 32,330
Feb 25, 4 PM $ 0.000094
-0.27%
$ 939,811 $ 33,092
Feb 25, 3 PM $ 0.0000942
-0.49%
$ 942,311 $ 34,681
Feb 25, 2 PM $ 0.0000953
+1.43%
$ 952,610 $ 33,702
Feb 25, 1 PM $ 0.0000952
+0.71%
$ 952,410 $ 35,421
Feb 25, 12 PM $ 0.0000923
+1.02%
$ 923,212 $ 34,510
Feb 25, 11 AM $ 0.0000937
-0.86%
$ 936,811 $ 34,096
Feb 25, 10 AM $ 0.0000944
+2.65%
$ 943,710 $ 34,256
Feb 25, 9 AM $ 0.000092
-1.71%
$ 919,613 $ 34,358
Feb 25, 8 AM $ 0.0000926
+0.44%
$ 925,812 $ 33,979
Feb 25, 7 AM $ 0.0000922
+0.40%
$ 921,713 $ 34,141
Feb 25, 6 AM $ 0.0000917
-0.78%
$ 916,913 $ 34,328
Feb 25, 5 AM $ 0.0000919
-1.16%
$ 918,613 $ 33,992
Feb 25, 4 AM $ 0.0000939
+0.06%
$ 939,311 $ 33,567
Feb 25, 3 AM $ 0.0000945
-1.94%
$ 945,410 $ 31,142
Feb 25, 2 AM $ 0.0000971
+0.25%
$ 970,908 $ 30,407
Feb 25, 1 AM $ 0.0000979
+1.76%
$ 978,807 $ 29,251
Feb 25, 12 AM $ 0.0000962
+1.44%
$ 961,909 $ 26,534
Feb 24, 11 PM $ 0.0000945
-2.56%
$ 944,910 $ 26,318
Feb 24, 10 PM $ 0.0000929
+1.05%
$ 929,412 $ 23,800
Feb 24, 9 PM $ 0.0000946
+3.75%
$ 945,610 $ 22,370
Feb 24, 8 PM $ 0.0000911
+0.46%
$ 911,414 $ 19,780
Feb 24, 7 PM $ 0.0000897
-1.07%
$ 897,415 $ 19,539
Feb 24, 6 PM $ 0.0000902
-0.34%
$ 901,714 $ 18,839
Feb 24, 5 PM $ 0.00009
+2.16%
$ 900,315 $ 18,134
Feb 24, 4 PM $ 0.0000883
-0.32%
$ 882,816 $ 17,325
Feb 24, 3 PM $ 0.0000886
+1.12%
$ 885,616 $ 15,437
Feb 24, 2 PM $ 0.0000877
+4.17%
$ 876,617 $ 15,573
Feb 24, 1 PM $ 0.0000846
-0.72%
$ 845,720 $ 13,513
Feb 24, 12 PM $ 0.0000852
+0.53%
$ 851,819 $ 13,591
Feb 24, 11 AM $ 0.0000847
-2.80%
$ 847,320 $ 13,824
Feb 24, 10 AM $ 0.0000872
+1.13%
$ 871,717 $ 12,759
Feb 24, 9 AM $ 0.0000862
+0.26%
$ 862,018 $ 12,787
Feb 24, 8 AM $ 0.0000859
-0.99%
$ 858,719 $ 12,739
Feb 24, 7 AM $ 0.0000867
+4.20%
$ 867,318 $ 12,322
Feb 24, 6 AM $ 0.0000832
+0.37%
$ 832,321 $ 11,672