TrumpCoin Historical Data

DJT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0000832
+0.37%
$ 832,321 $ 11,672
Feb 24, 5 AM $ 0.0000848
-1.17%
$ 848,220 $ 11,293
Feb 24, 4 AM $ 0.0000857
+0.35%
$ 856,719 $ 10,789
Feb 24, 3 AM $ 0.0000854
+0.00%
$ 853,719 $ 10,758
Feb 24, 2 AM $ 0.0000854
+0.14%
$ 853,719 $ 10,804
Feb 24, 1 AM $ 0.0000853
-2.10%
$ 852,519 $ 10,824
Feb 24, 12 AM $ 0.0000871
-0.71%
$ 870,817 $ 11,731
Feb 23, 11 PM $ 0.0000877
+0.00%
$ 877,017 $ 11,760
Feb 23, 10 PM $ 0.0000877
+3.31%
$ 877,017 $ 11,885
Feb 23, 9 PM $ 0.0000849
+0.26%
$ 848,919 $ 11,222
Feb 23, 8 PM $ 0.0000848
-0.20%
$ 847,720 $ 11,442
Feb 23, 7 PM $ 0.0000851
+0.98%
$ 850,919 $ 11,617
Feb 23, 6 PM $ 0.0000847
+0.17%
$ 846,920 $ 11,536
Feb 23, 5 PM $ 0.0000841
-2.59%
$ 841,320 $ 11,482
Feb 23, 4 PM $ 0.0000864
+2.66%
$ 863,718 $ 11,755
Feb 23, 3 PM $ 0.0000841
-4.57%
$ 841,320 $ 11,624
Feb 23, 2 PM $ 0.0000882
-0.27%
$ 881,616 $ 11,586
Feb 23, 1 PM $ 0.0000884
-0.23%
$ 884,416 $ 11,502
Feb 23, 12 PM $ 0.0000887
+1.78%
$ 886,516 $ 11,332
Feb 23, 11 AM $ 0.0000871
+0.00%
$ 871,017 $ 11,320
Feb 23, 10 AM $ 0.0000871
+2.51%
$ 871,017 $ 11,391
Feb 23, 9 AM $ 0.000085
+1.19%
$ 849,719 $ 10,941
Feb 23, 8 AM $ 0.000084
-0.49%
$ 839,720 $ 11,015
Feb 23, 7 AM $ 0.0000853
+0.31%
$ 852,819 $ 11,339
Feb 23, 6 AM $ 0.000085
+0.06%
$ 850,219 $ 11,278
Feb 23, 5 AM $ 0.000085
-0.09%
$ 849,719 $ 11,404
Feb 23, 4 AM $ 0.0000851
-0.80%
$ 850,519 $ 11,930
Feb 23, 3 AM $ 0.0000857
+0.00%
$ 857,419 $ 12,227
Feb 23, 2 AM $ 0.0000857
-0.06%
$ 857,419 $ 12,280
Feb 23, 1 AM $ 0.0000857
-0.65%
$ 857,119 $ 12,259
Feb 23, 12 AM $ 0.0000863
+0.00%
$ 862,718 $ 11,256
Feb 22, 11 PM $ 0.0000865
+0.73%
$ 864,918 $ 11,385
Feb 22, 10 PM $ 0.0000859
+2.19%
$ 858,619 $ 11,396
Feb 22, 9 PM $ 0.0000841
-1.23%
$ 840,620 $ 11,424
Feb 22, 8 PM $ 0.0000848
-1.41%
$ 847,820 $ 11,353
Feb 22, 7 PM $ 0.0000862
-0.16%
$ 861,818 $ 11,371
Feb 22, 6 PM $ 0.0000863
+0.66%
$ 863,218 $ 11,841
Feb 22, 5 PM $ 0.0000858
-2.11%
$ 857,519 $ 11,988
Feb 22, 4 PM $ 0.0000876
-0.39%
$ 876,017 $ 12,044
Feb 22, 3 PM $ 0.0000879
+1.97%
$ 879,417 $ 12,014
Feb 22, 2 PM $ 0.0000867
+0.00%
$ 866,518 $ 12,091
Feb 22, 1 PM $ 0.0000867
+0.48%
$ 866,518 $ 12,216
Feb 22, 12 PM $ 0.0000861
-1.00%
$ 861,418 $ 12,869
Feb 22, 11 AM $ 0.000087
-1.19%
$ 870,117 $ 12,699
Feb 22, 10 AM $ 0.0000881
+0.64%
$ 880,616 $ 12,740
Feb 22, 9 AM $ 0.0000879
+0.51%
$ 878,517 $ 14,137
Feb 22, 8 AM $ 0.0000876
+0.08%
$ 875,717 $ 14,163
Feb 22, 7 AM $ 0.0000878
-0.45%
$ 878,117 $ 14,215
Feb 22, 6 AM $ 0.0000882
+0.83%
$ 882,116 $ 14,287
Feb 22, 5 AM $ 0.0000886
+0.66%
$ 886,116 $ 14,301