TrumpCoin Historical Data

DJT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0000886
+0.66%
$ 886,116 $ 14,301
Feb 22, 4 AM $ 0.0000896
-0.50%
$ 895,715 $ 13,942
Feb 22, 3 AM $ 0.0000896
-0.04%
$ 895,715 $ 14,393
Feb 22, 2 AM $ 0.0000896
+0.04%
$ 896,115 $ 14,588
Feb 22, 1 AM $ 0.0000896
+0.00%
$ 895,715 $ 14,602
Feb 22, 12 AM $ 0.0000896
-0.36%
$ 895,715 $ 14,660
Feb 21, 11 PM $ 0.0000899
-0.16%
$ 898,915 $ 14,550
Feb 21, 10 PM $ 0.0000898
+1.52%
$ 897,615 $ 14,443
Feb 21, 9 PM $ 0.0000884
-1.39%
$ 884,216 $ 14,412
Feb 21, 8 PM $ 0.00009
+1.51%
$ 899,815 $ 14,749
Feb 21, 7 PM $ 0.0000887
-0.62%
$ 887,216 $ 14,770
Feb 21, 6 PM $ 0.0000894
+0.25%
$ 893,615 $ 14,956
Feb 21, 5 PM $ 0.0000888
-2.62%
$ 888,316 $ 15,331
Feb 21, 4 PM $ 0.0000912
+0.74%
$ 912,213 $ 15,411
Feb 21, 3 PM $ 0.0000902
-1.16%
$ 902,314 $ 16,426
Feb 21, 2 PM $ 0.0000911
+0.18%
$ 911,414 $ 17,119
Feb 21, 1 PM $ 0.0000909
+0.98%
$ 909,114 $ 18,060
Feb 21, 12 PM $ 0.00009
+0.08%
$ 900,315 $ 18,150
Feb 21, 11 AM $ 0.00009
-0.12%
$ 899,615 $ 18,352
Feb 21, 10 AM $ 0.0000898
-0.52%
$ 897,515 $ 18,952
Feb 21, 9 AM $ 0.0000901
-0.11%
$ 900,615 $ 18,382
Feb 21, 8 AM $ 0.0000911
+0.70%
$ 910,814 $ 19,155
Feb 21, 7 AM $ 0.0000905
-1.18%
$ 904,514 $ 19,436
Feb 21, 6 AM $ 0.0000915
+0.89%
$ 915,313 $ 20,259
Feb 21, 5 AM $ 0.0000907
-0.08%
$ 907,214 $ 21,804
Feb 21, 4 AM $ 0.0000906
+0.27%
$ 906,214 $ 21,975
Feb 21, 3 AM $ 0.0000901
-2.81%
$ 900,615 $ 21,749
Feb 21, 2 AM $ 0.0000927
-0.38%
$ 926,612 $ 21,716
Feb 21, 1 AM $ 0.000093
+1.38%
$ 930,112 $ 21,732
Feb 21, 12 AM $ 0.0000917
-0.14%
$ 917,413 $ 22,363
Feb 20, 11 PM $ 0.0000925
-0.76%
$ 925,312 $ 22,332
Feb 20, 10 PM $ 0.0000932
+0.29%
$ 932,312 $ 22,231
Feb 20, 9 PM $ 0.0000926
+1.49%
$ 926,312 $ 22,593
Feb 20, 8 PM $ 0.0000908
-1.81%
$ 907,814 $ 22,172
Feb 20, 7 PM $ 0.0000925
-0.31%
$ 924,512 $ 21,977
Feb 20, 6 PM $ 0.0000923
+2.45%
$ 923,412 $ 21,409
Feb 20, 5 PM $ 0.0000905
-1.96%
$ 904,814 $ 20,964
Feb 20, 4 PM $ 0.0000923
-2.04%
$ 923,312 $ 20,800
Feb 20, 3 PM $ 0.000095
+4.21%
$ 949,910 $ 19,862
Feb 20, 2 PM $ 0.0000911
-1.09%
$ 911,414 $ 19,013
Feb 20, 1 PM $ 0.0000911
-1.69%
$ 911,014 $ 18,114
Feb 20, 12 PM $ 0.0000942
-1.04%
$ 941,511 $ 17,469
Feb 20, 11 AM $ 0.0000948
-1.59%
$ 948,010 $ 17,299
Feb 20, 10 AM $ 0.000095
-0.12%
$ 949,910 $ 16,703
Feb 20, 9 AM $ 0.000095
+1.09%
$ 950,110 $ 16,198
Feb 20, 8 AM $ 0.0000938
+0.69%
$ 937,711 $ 15,762
Feb 20, 7 AM $ 0.0000931
-1.82%
$ 931,312 $ 15,060
Feb 20, 6 AM $ 0.0000945
+0.56%
$ 945,310 $ 14,217
Feb 20, 5 AM $ 0.000094
+2.14%
$ 940,011 $ 12,669
Feb 20, 4 AM $ 0.000092
+0.52%
$ 920,313 $ 12,356