TrumpCoin Historical Data

DJT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000092
+0.52%
$ 920,313 $ 12,356
Feb 20, 3 AM $ 0.0000916
-0.54%
$ 915,513 $ 11,817
Feb 20, 2 AM $ 0.0000921
+0.02%
$ 920,513 $ 11,546
Feb 20, 1 AM $ 0.0000911
+1.07%
$ 910,714 $ 11,508
Feb 20, 12 AM $ 0.0000901
+0.10%
$ 901,115 $ 10,797
Feb 19, 11 PM $ 0.00009
+0.50%
$ 900,215 $ 10,804
Feb 19, 10 PM $ 0.0000896
-1.84%
$ 895,615 $ 10,859
Feb 19, 9 PM $ 0.0000913
+0.42%
$ 913,313 $ 10,545
Feb 19, 8 PM $ 0.000091
+0.30%
$ 909,514 $ 10,555
Feb 19, 7 PM $ 0.0000907
+0.69%
$ 906,814 $ 10,543
Feb 19, 6 PM $ 0.0000904
+0.30%
$ 904,314 $ 10,476
Feb 19, 5 PM $ 0.0000903
+1.26%
$ 903,214 $ 10,362
Feb 19, 4 PM $ 0.0000891
+1.55%
$ 890,516 $ 10,312
Feb 19, 3 PM $ 0.0000879
+1.30%
$ 879,317 $ 10,401
Feb 19, 2 PM $ 0.0000868
-2.16%
$ 868,018 $ 11,187
Feb 19, 1 PM $ 0.0000893
+0.78%
$ 893,415 $ 11,687
Feb 19, 12 PM $ 0.0000887
-0.72%
$ 886,516 $ 11,619
Feb 19, 11 AM $ 0.0000893
+0.71%
$ 892,915 $ 11,591
Feb 19, 10 AM $ 0.0000877
-1.66%
$ 877,317 $ 11,501
Feb 19, 9 AM $ 0.0000892
+0.82%
$ 892,115 $ 11,447
Feb 19, 8 AM $ 0.0000885
-0.27%
$ 884,816 $ 11,176
Feb 19, 7 AM $ 0.0000887
-0.15%
$ 887,216 $ 11,295
Feb 19, 6 AM $ 0.0000889
+0.97%
$ 888,516 $ 11,416
Feb 19, 5 AM $ 0.000088
+0.00%
$ 880,017 $ 11,203
Feb 19, 4 AM $ 0.000088
+0.00%
$ 880,017 $ 11,219
Feb 19, 3 AM $ 0.000088
-0.16%
$ 880,017 $ 11,352
Feb 19, 2 AM $ 0.0000881
+0.17%
$ 881,416 $ 11,640
Feb 19, 1 AM $ 0.000088
-0.09%
$ 879,917 $ 12,131
Feb 19, 12 AM $ 0.0000881
+0.00%
$ 880,716 $ 12,245
Feb 18, 11 PM $ 0.0000881
+0.19%
$ 880,716 $ 12,321
Feb 18, 10 PM $ 0.000088
-0.10%
$ 880,117 $ 12,406
Feb 18, 9 PM $ 0.0000881
+0.48%
$ 881,016 $ 12,274
Feb 18, 8 PM $ 0.000088
-0.36%
$ 879,917 $ 12,532
Feb 18, 7 PM $ 0.0000883
-0.25%
$ 883,116 $ 13,122
Feb 18, 6 PM $ 0.0000891
-0.36%
$ 891,015 $ 13,324
Feb 18, 5 PM $ 0.0000901
-0.19%
$ 900,515 $ 13,860
Feb 18, 4 PM $ 0.0000899
+2.61%
$ 899,015 $ 13,520
Feb 18, 3 PM $ 0.0000882
+0.08%
$ 882,316 $ 14,030
Feb 18, 2 PM $ 0.0000863
-2.60%
$ 863,118 $ 13,262
Feb 18, 1 PM $ 0.0000886
-0.64%
$ 886,116 $ 12,922
Feb 18, 12 PM $ 0.0000892
+0.33%
$ 891,815 $ 13,316
Feb 18, 11 AM $ 0.0000888
-0.24%
$ 888,016 $ 15,084
Feb 18, 10 AM $ 0.0000887
+0.10%
$ 887,016 $ 16,718
Feb 18, 9 AM $ 0.0000886
-1.19%
$ 886,116 $ 17,488
Feb 18, 8 AM $ 0.0000897
+0.17%
$ 897,115 $ 18,747
Feb 18, 7 AM $ 0.0000899
-1.24%
$ 899,015 $ 19,861
Feb 18, 6 AM $ 0.000091
+0.31%
$ 910,314 $ 21,221
Feb 18, 5 AM $ 0.0000908
+0.61%
$ 907,514 $ 21,899
Feb 18, 4 AM $ 0.0000902
+0.58%
$ 902,014 $ 22,941
Feb 18, 3 AM $ 0.0000896
+1.91%
$ 896,015 $ 22,946