TrumpCoin Historical Data

DJT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0000896
+1.91%
$ 896,015 $ 22,946
Feb 18, 2 AM $ 0.0000878
-0.36%
$ 877,617 $ 22,756
Feb 18, 1 AM $ 0.0000879
+0.01%
$ 878,817 $ 22,305
Feb 18, 12 AM $ 0.0000885
+0.83%
$ 884,916 $ 22,220
Feb 17, 11 PM $ 0.0000878
-2.10%
$ 877,617 $ 22,153
Feb 17, 10 PM $ 0.0000896
+0.43%
$ 896,415 $ 22,113
Feb 17, 9 PM $ 0.0000893
-0.09%
$ 892,615 $ 22,872
Feb 17, 8 PM $ 0.0000897
-2.75%
$ 896,615 $ 24,904
Feb 17, 7 PM $ 0.0000908
-1.30%
$ 908,214 $ 27,595
Feb 17, 6 PM $ 0.000092
-0.01%
$ 920,213 $ 28,716
Feb 17, 5 PM $ 0.0000925
-0.94%
$ 925,212 $ 28,258
Feb 17, 4 PM $ 0.0000934
+1.58%
$ 934,011 $ 28,702
Feb 17, 3 PM $ 0.000092
-0.52%
$ 919,513 $ 27,946
Feb 17, 2 PM $ 0.0000924
-0.75%
$ 924,312 $ 27,801
Feb 17, 1 PM $ 0.0000934
+0.93%
$ 933,911 $ 27,568
Feb 17, 12 PM $ 0.0000928
-2.65%
$ 927,612 $ 27,294
Feb 17, 11 AM $ 0.0000932
-4.32%
$ 931,512 $ 25,478
Feb 17, 10 AM $ 0.0000966
-4.34%
$ 965,608 $ 23,885
Feb 17, 9 AM $ 0.000102
+6.11%
$ 1.02 million $ 22,842
Feb 17, 8 AM $ 0.0000991
+1.10%
$ 990,706 $ 21,471
Feb 17, 7 AM $ 0.0000964
-1.51%
$ 964,009 $ 20,220
Feb 17, 6 AM $ 0.0000979
+4.23%
$ 978,807 $ 18,741
Feb 17, 5 AM $ 0.0000933
-0.44%
$ 932,512 $ 18,052
Feb 17, 4 AM $ 0.0000964
+1.22%
$ 963,509 $ 17,047
Feb 17, 3 AM $ 0.0000952
+0.62%
$ 951,910 $ 16,989
Feb 17, 2 AM $ 0.0000946
+0.61%
$ 946,010 $ 17,069
Feb 17, 1 AM $ 0.000094
-0.21%
$ 940,311 $ 17,136
Feb 17, 12 AM $ 0.0000942
+0.00%
$ 942,311 $ 17,130
Feb 16, 11 PM $ 0.0000942
+0.72%
$ 942,311 $ 17,106
Feb 16, 10 PM $ 0.0000939
-0.38%
$ 939,211 $ 16,989
Feb 16, 9 PM $ 0.000094
-1.12%
$ 939,911 $ 16,189
Feb 16, 8 PM $ 0.0000961
+8.44%
$ 960,609 $ 13,886
Feb 16, 7 PM $ 0.0000884
+2.74%
$ 884,216 $ 10,658
Feb 16, 6 PM $ 0.0000859
-1.01%
$ 859,218 $ 9,358
Feb 16, 5 PM $ 0.0000868
+0.00%
$ 868,018 $ 9,232
Feb 16, 4 PM $ 0.0000868
+0.38%
$ 868,018 $ 8,860
Feb 16, 3 PM $ 0.0000863
+0.00%
$ 863,418 $ 9,670
Feb 16, 2 PM $ 0.0000863
-0.36%
$ 863,418 $ 9,940
Feb 16, 1 PM $ 0.0000867
+0.38%
$ 866,618 $ 9,862
Feb 16, 12 PM $ 0.0000863
+0.03%
$ 863,318 $ 9,874
Feb 16, 11 AM $ 0.0000863
-0.69%
$ 863,018 $ 10,660
Feb 16, 10 AM $ 0.0000868
-0.13%
$ 867,518 $ 11,746
Feb 16, 9 AM $ 0.0000869
-1.57%
$ 868,618 $ 11,839
Feb 16, 8 AM $ 0.0000883
+0.17%
$ 882,516 $ 11,871
Feb 16, 7 AM $ 0.0000881
-0.10%
$ 881,016 $ 12,160
Feb 16, 6 AM $ 0.0000882
+0.14%
$ 881,916 $ 12,328
Feb 16, 5 AM $ 0.0000881
+0.02%
$ 880,716 $ 12,866
Feb 16, 4 AM $ 0.0000881
+0.86%
$ 880,516 $ 12,819
Feb 16, 3 AM $ 0.0000877
-0.54%
$ 877,117 $ 12,936
Feb 16, 2 AM $ 0.0000881
+0.08%
$ 881,016 $ 13,388