TrumpCoin Historical Data

DJT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0000881
+0.08%
$ 881,016 $ 13,388
Feb 16, 1 AM $ 0.000088
+0.00%
$ 880,316 $ 13,280
Feb 16, 12 AM $ 0.000088
-0.35%
$ 880,316 $ 13,385
Feb 15, 11 PM $ 0.0000883
+0.00%
$ 883,416 $ 13,399
Feb 15, 10 PM $ 0.0000883
-0.39%
$ 883,416 $ 13,740
Feb 15, 9 PM $ 0.0000883
-0.17%
$ 883,316 $ 14,046
Feb 15, 8 PM $ 0.0000885
+0.01%
$ 884,816 $ 14,283
Feb 15, 7 PM $ 0.0000885
-0.16%
$ 884,716 $ 14,336
Feb 15, 6 PM $ 0.0000886
-0.16%
$ 886,116 $ 14,328
Feb 15, 5 PM $ 0.0000888
-0.07%
$ 887,816 $ 14,646
Feb 15, 4 PM $ 0.0000887
-1.50%
$ 887,316 $ 14,711
Feb 15, 3 PM $ 0.0000901
+1.18%
$ 900,814 $ 13,986
Feb 15, 2 PM $ 0.0000895
-0.27%
$ 894,515 $ 13,993
Feb 15, 1 PM $ 0.0000897
-0.86%
$ 896,915 $ 14,079
Feb 15, 12 PM $ 0.0000893
-2.87%
$ 893,415 $ 14,018
Feb 15, 11 AM $ 0.000092
+1.78%
$ 919,713 $ 14,436
Feb 15, 10 AM $ 0.0000905
+0.00%
$ 905,214 $ 13,893
Feb 15, 9 AM $ 0.0000907
+0.32%
$ 906,814 $ 13,921
Feb 15, 8 AM $ 0.0000903
-0.27%
$ 902,514 $ 14,047
Feb 15, 7 AM $ 0.0000909
+0.80%
$ 908,714 $ 13,916
Feb 15, 6 AM $ 0.0000902
+3.63%
$ 901,514 $ 13,928
Feb 15, 5 AM $ 0.000087
+0.51%
$ 869,918 $ 13,396
Feb 15, 4 AM $ 0.0000866
+0.19%
$ 865,518 $ 13,408
Feb 15, 3 AM $ 0.0000867
-1.06%
$ 867,018 $ 13,221
Feb 15, 2 AM $ 0.0000876
-0.43%
$ 876,317 $ 12,702
Feb 15, 1 AM $ 0.000088
-2.79%
$ 880,117 $ 12,698
Feb 15, 12 AM $ 0.0000906
-0.31%
$ 905,414 $ 12,765
Feb 14, 11 PM $ 0.0000905
+1.91%
$ 905,014 $ 13,135
Feb 14, 10 PM $ 0.0000888
+0.93%
$ 888,016 $ 12,772
Feb 14, 9 PM $ 0.000088
-1.03%
$ 879,817 $ 12,495
Feb 14, 8 PM $ 0.0000889
-0.51%
$ 889,016 $ 12,257
Feb 14, 7 PM $ 0.0000894
+0.27%
$ 893,615 $ 12,682
Feb 14, 6 PM $ 0.0000894
+2.32%
$ 893,815 $ 12,849
Feb 14, 5 PM $ 0.0000876
-0.44%
$ 875,917 $ 13,127
Feb 14, 4 PM $ 0.0000879
-0.72%
$ 879,117 $ 13,307
Feb 14, 3 PM $ 0.0000883
-1.47%
$ 882,416 $ 13,239
Feb 14, 2 PM $ 0.0000895
+0.31%
$ 894,615 $ 13,265
Feb 14, 1 PM $ 0.0000885
+1.02%
$ 884,916 $ 13,163
Feb 14, 12 PM $ 0.0000876
-2.47%
$ 876,017 $ 13,429
Feb 14, 11 AM $ 0.0000898
+1.47%
$ 898,215 $ 12,185
Feb 14, 10 AM $ 0.0000885
-1.98%
$ 885,216 $ 11,653
Feb 14, 9 AM $ 0.000091
+0.32%
$ 909,514 $ 11,679
Feb 14, 8 AM $ 0.0000905
+2.12%
$ 905,014 $ 11,420
Feb 14, 7 AM $ 0.0000886
+0.05%
$ 886,216 $ 11,299
Feb 14, 6 AM $ 0.0000886
+0.33%
$ 885,816 $ 11,145
Feb 14, 5 AM $ 0.0000885
+0.07%
$ 885,116 $ 11,162
Feb 14, 4 AM $ 0.0000885
-0.42%
$ 884,516 $ 11,180
Feb 14, 3 AM $ 0.0000893
+0.61%
$ 893,315 $ 11,160
Feb 14, 2 AM $ 0.0000891
-0.02%
$ 890,716 $ 11,096
Feb 14, 1 AM $ 0.0000891
-0.35%
$ 890,915 $ 11,168