TrumpCoin Historical Data

DJT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0000891
-0.35%
$ 890,915 $ 11,168
Feb 14, 12 AM $ 0.0000896
+4.22%
$ 896,315 $ 11,097
Feb 13, 11 PM $ 0.000086
+0.01%
$ 860,018 $ 10,785
Feb 13, 10 PM $ 0.000086
-0.60%
$ 859,918 $ 10,846
Feb 13, 9 PM $ 0.0000865
+0.49%
$ 865,118 $ 11,067
Feb 13, 8 PM $ 0.0000861
-1.80%
$ 860,918 $ 11,018
Feb 13, 7 PM $ 0.0000877
-0.35%
$ 876,717 $ 10,721
Feb 13, 6 PM $ 0.0000882
-0.61%
$ 881,616 $ 10,632
Feb 13, 5 PM $ 0.0000887
+0.69%
$ 887,016 $ 10,251
Feb 13, 4 PM $ 0.0000881
+0.57%
$ 880,916 $ 10,225
Feb 13, 3 PM $ 0.0000876
+0.54%
$ 875,917 $ 10,534
Feb 13, 2 PM $ 0.0000871
-0.39%
$ 871,217 $ 10,259
Feb 13, 1 PM $ 0.0000875
+2.14%
$ 874,617 $ 10,269
Feb 13, 12 PM $ 0.0000856
+0.11%
$ 856,319 $ 10,009
Feb 13, 11 AM $ 0.0000855
+0.72%
$ 855,419 $ 10,326
Feb 13, 10 AM $ 0.0000849
+1.26%
$ 849,319 $ 10,275
Feb 13, 9 AM $ 0.0000839
+0.16%
$ 838,720 $ 10,023
Feb 13, 8 AM $ 0.0000837
-0.14%
$ 837,421 $ 10,057
Feb 13, 7 AM $ 0.0000836
-0.02%
$ 836,121 $ 10,065
Feb 13, 6 AM $ 0.0000837
-0.05%
$ 837,221 $ 10,061
Feb 13, 5 AM $ 0.0000834
-0.39%
$ 834,321 $ 10,094
Feb 13, 4 AM $ 0.0000835
-0.04%
$ 834,521 $ 10,115
Feb 13, 3 AM $ 0.0000835
-0.48%
$ 834,821 $ 10,287
Feb 13, 2 AM $ 0.0000839
+0.53%
$ 838,820 $ 11,252
Feb 13, 1 AM $ 0.0000834
-0.05%
$ 834,421 $ 11,195
Feb 13, 12 AM $ 0.0000834
+0.00%
$ 834,421 $ 11,063
Feb 12, 11 PM $ 0.0000834
+0.07%
$ 834,421 $ 10,988
Feb 12, 10 PM $ 0.0000849
+1.53%
$ 848,719 $ 10,932
Feb 12, 9 PM $ 0.0000836
+0.35%
$ 835,921 $ 10,726
Feb 12, 8 PM $ 0.0000833
-0.16%
$ 833,021 $ 10,852
Feb 12, 7 PM $ 0.0000834
-0.27%
$ 834,221 $ 10,778
Feb 12, 6 PM $ 0.0000837
+0.19%
$ 836,521 $ 10,739
Feb 12, 5 PM $ 0.0000835
-0.01%
$ 834,921 $ 10,560
Feb 12, 4 PM $ 0.0000834
-0.98%
$ 834,321 $ 10,266
Feb 12, 3 PM $ 0.0000831
-0.01%
$ 830,621 $ 10,021
Feb 12, 2 PM $ 0.0000831
-0.01%
$ 830,821 $ 9,982
Feb 12, 1 PM $ 0.0000834
-0.60%
$ 833,921 $ 10,027
Feb 12, 12 PM $ 0.0000839
-0.42%
$ 838,920 $ 10,708
Feb 12, 11 AM $ 0.0000842
-0.06%
$ 841,520 $ 10,830
Feb 12, 10 AM $ 0.0000846
-0.12%
$ 845,920 $ 11,061
Feb 12, 9 AM $ 0.0000847
-0.12%
$ 846,920 $ 11,412
Feb 12, 8 AM $ 0.0000844
-0.18%
$ 843,620 $ 11,917
Feb 12, 7 AM $ 0.0000842
+0.78%
$ 841,720 $ 12,069
Feb 12, 6 AM $ 0.0000835
-0.80%
$ 835,221 $ 12,204
Feb 12, 5 AM $ 0.0000842
-0.43%
$ 841,920 $ 12,765
Feb 12, 4 AM $ 0.0000846
+0.43%
$ 845,520 $ 13,211
Feb 12, 3 AM $ 0.0000844
-3.23%
$ 844,320 $ 13,454
Feb 12, 2 AM $ 0.0000873
+0.00%
$ 872,517 $ 13,572
Feb 12, 1 AM $ 0.0000873
+0.00%
$ 872,517 $ 13,547
Feb 12, 12 AM $ 0.0000873
+0.00%
$ 872,517 $ 13,657