TrumpCoin Historical Data

DJT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0000873
+0.00%
$ 872,517 $ 13,657
Feb 11, 11 PM $ 0.0000873
+0.44%
$ 872,517 $ 13,821
Feb 11, 10 PM $ 0.0000869
+0.56%
$ 868,718 $ 13,869
Feb 11, 9 PM $ 0.0000865
-1.04%
$ 865,218 $ 14,984
Feb 11, 8 PM $ 0.0000874
-0.63%
$ 874,317 $ 15,168
Feb 11, 7 PM $ 0.000088
+0.71%
$ 879,817 $ 14,923
Feb 11, 6 PM $ 0.0000871
+0.16%
$ 870,517 $ 14,913
Feb 11, 5 PM $ 0.0000873
+0.43%
$ 872,617 $ 15,163
Feb 11, 4 PM $ 0.0000866
-0.18%
$ 865,818 $ 15,816
Feb 11, 3 PM $ 0.0000867
-1.21%
$ 867,418 $ 16,057
Feb 11, 2 PM $ 0.0000881
-0.25%
$ 881,116 $ 16,250
Feb 11, 1 PM $ 0.0000883
+1.66%
$ 883,316 $ 16,453
Feb 11, 12 PM $ 0.0000869
+1.32%
$ 868,918 $ 17,088
Feb 11, 11 AM $ 0.0000858
+1.72%
$ 857,619 $ 16,775
Feb 11, 10 AM $ 0.0000837
-2.00%
$ 842,620 $ 17,416
Feb 11, 9 AM $ 0.0000857
-1.69%
$ 856,819 $ 17,250
Feb 11, 8 AM $ 0.0000872
-0.39%
$ 872,117 $ 17,742
Feb 11, 7 AM $ 0.0000874
-0.75%
$ 874,117 $ 18,219
Feb 11, 6 AM $ 0.0000881
-2.08%
$ 880,716 $ 19,231
Feb 11, 5 AM $ 0.0000899
+0.72%
$ 899,415 $ 18,770
Feb 11, 4 AM $ 0.0000893
-0.52%
$ 893,015 $ 19,080
Feb 11, 3 AM $ 0.0000917
+7.78%
$ 916,913 $ 18,781
Feb 11, 2 AM $ 0.0000846
-0.24%
$ 846,220 $ 18,640
Feb 11, 1 AM $ 0.0000848
-1.61%
$ 848,220 $ 18,790
Feb 11, 12 AM $ 0.0000862
+1.20%
$ 862,118 $ 20,656
Feb 10, 11 PM $ 0.0000842
+0.01%
$ 842,220 $ 21,021
Feb 10, 10 PM $ 0.0000842
+0.14%
$ 842,220 $ 21,265
Feb 10, 9 PM $ 0.000086
-2.23%
$ 860,318 $ 20,985
Feb 10, 8 PM $ 0.000088
+0.00%
$ 879,917 $ 21,240
Feb 10, 7 PM $ 0.000088
-0.92%
$ 879,917 $ 22,956
Feb 10, 6 PM $ 0.0000883
+0.67%
$ 882,516 $ 23,929
Feb 10, 5 PM $ 0.0000874
-1.35%
$ 874,117 $ 24,585
Feb 10, 4 PM $ 0.0000879
-0.86%
$ 879,217 $ 25,416
Feb 10, 3 PM $ 0.0000889
+0.69%
$ 889,216 $ 29,990
Feb 10, 2 PM $ 0.0000874
-2.84%
$ 873,817 $ 31,260
Feb 10, 1 PM $ 0.0000902
+0.41%
$ 901,914 $ 32,690
Feb 10, 12 PM $ 0.0000898
-0.71%
$ 898,215 $ 34,435
Feb 10, 11 AM $ 0.0000905
-1.19%
$ 904,614 $ 35,341
Feb 10, 10 AM $ 0.0000911
+1.21%
$ 910,714 $ 34,576
Feb 10, 9 AM $ 0.0000895
-0.29%
$ 894,615 $ 34,667
Feb 10, 8 AM $ 0.0000902
-0.36%
$ 901,914 $ 35,094
Feb 10, 7 AM $ 0.0000895
+0.55%
$ 895,015 $ 34,952
Feb 10, 6 AM $ 0.0000885
-0.70%
$ 884,816 $ 34,247
Feb 10, 5 AM $ 0.0000889
+0.11%
$ 889,416 $ 34,860
Feb 10, 4 AM $ 0.0000888
-1.17%
$ 888,416 $ 34,450
Feb 10, 3 AM $ 0.0000896
+4.80%
$ 895,715 $ 34,345
Feb 10, 2 AM $ 0.000087
+0.82%
$ 870,117 $ 33,672
Feb 10, 1 AM $ 0.0000867
-6.72%
$ 866,818 $ 33,670
Feb 10, 12 AM $ 0.0000929
+0.67%
$ 929,312 $ 31,820
Feb 9, 11 PM $ 0.0000914
-2.38%
$ 913,913 $ 31,325