TrumpCoin Historical Data

DJT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0000604
+1.44%
$ 603,945 $ 8,042
Dec 1, 2025 $ 0.0000595
-5.84%
$ 595,358 $ 7,184
Nov 30, 2025 $ 0.0000639
-0.33%
$ 640,954 $ 10,541
Nov 29, 2025 $ 0.0000643
-12.07%
$ 641,254 $ 9,094
Nov 28, 2025 $ 0.0000734
+5.14%
$ 732,948 $ 16,224
Nov 27, 2025 $ 0.0000702
-8.98%
$ 698,233 $ 13,838
Nov 26, 2025 $ 0.0000776
+2.14%
$ 772,585 $ 541
Nov 25, 2025 $ 0.0000671
+12.12%
$ 670,852 $ 21,876
Nov 24, 2025 $ 0.0000598
+0.91%
$ 598,357 $ 9,196
Nov 23, 2025 $ 0.0000581
-5.57%
$ 589,256 $ 8,186
Nov 22, 2025 $ 0.000061
+5.03%
$ 615,658 $ 8,865
Nov 21, 2025 $ 0.000058
-7.89%
$ 578,759 $ 8,583
Nov 20, 2025 $ 0.0000611
+8.70%
$ 629,755 $ 12,558
Nov 19, 2025 $ 0.0000562
-10.11%
$ 562,160 $ 9,839
Nov 18, 2025 $ 0.0000628
+7.09%
$ 625,356 $ 12,932
Nov 17, 2025 $ 0.0000584
-2.36%
$ 583,855 $ 8,230
Nov 16, 2025 $ 0.0000607
-4.27%
$ 598,060 $ 11,039
Nov 15, 2025 $ 0.0000635
-0.66%
$ 635,355 $ 8,632
Nov 14, 2025 $ 0.0000639
-5.91%
$ 639,555 $ 8,942
Nov 13, 2025 $ 0.0000663
-4.09%
$ 678,951 $ 10,047
Nov 12, 2025 $ 0.0000699
-7.68%
$ 691,451 $ 14,492
Nov 11, 2025 $ 0.0000757
+1.10%
$ 757,387 $ 13,841
Nov 10, 2025 $ 0.0000749
-4.38%
$ 749,147 $ 14,951
Nov 9, 2025 $ 0.0000783
-2.56%
$ 783,444 $ 10,416
Nov 8, 2025 $ 0.0000804
+1.74%
$ 804,043 $ 11,485
Nov 7, 2025 $ 0.000079
-0.29%
$ 790,316 $ 16,731
Nov 6, 2025 $ 0.0000793
-28.12%
$ 792,644 $ 14,473
Nov 5, 2025 $ 0.00011
+40.45%
$ 1.1 million $ 52
Nov 4, 2025 $ 0.0000785
-19.02%
$ 784,684 $ 32,869
Nov 3, 2025 $ 0.0000969
+12.18%
$ 969,031 $ 46,752
Nov 2, 2025 $ 0.0000864
+4.16%
$ 863,841 $ 15,506
Nov 1, 2025 $ 0.0001
+19.65%
$ 1 million $ 24,122
Oct 31, 2025 $ 0.0000848
-1.06%
$ 839,040 $ 15,227
Oct 30, 2025 $ 0.000088
+0.11%
$ 857,542 $ 31,105
Oct 29, 2025 $ 0.0000879
+2.37%
$ 879,437 $ 15,538
Oct 28, 2025 $ 0.0000859
-8.32%
$ 859,039 $ 16,301
Oct 27, 2025 $ 0.0000937
-6.06%
$ 937,033 $ 26,866
Oct 26, 2025 $ 0.0000995
+29.79%
$ 995,310 $ 81,989
Oct 25, 2025 $ 0.0000767
-4.83%
$ 766,839 $ 11,593
Oct 24, 2025 $ 0.0000765
+0.60%
$ 800,937 $ 17,608
Oct 23, 2025 $ 0.0000766
-3.29%
$ 761,846 $ 10,133
Oct 22, 2025 $ 0.0000785
-10.69%
$ 792,544 $ 14,873
Oct 21, 2025 $ 0.0000881
+24.52%
$ 878,394 $ 47,756
Oct 20, 2025 $ 0.0000708
-6.61%
$ 707,850 $ 14,289
Oct 19, 2025 $ 0.0000773
+10.29%
$ 758,750 $ 15,692
Oct 18, 2025 $ 0.0000698
-3.07%
$ 700,550 $ 10,922
Oct 17, 2025 $ 0.0000724
-9.86%
$ 724,149 $ 14,359
Oct 16, 2025 $ 0.0000805
-38.74%
$ 803,133 $ 18,654
Oct 15, 2025 $ 0.000131
+33.63%
$ 1.31 million $ 311
Oct 14, 2025 $ 0.000098
+2.06%
$ 979,930 $ 22,000