TrumpCoin Historical Data

DJT Page 4
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0000875
+0.00%
$ 874,816 $ 14,654
10:24 AM $ 0.0000881
+0.00%
$ 881,016 $ 14,512
10:19 AM $ 0.0000871
+0.00%
$ 870,617 $ 13,985
10:14 AM $ 0.000085
+0.00%
$ 849,518 $ 12,366
10:09 AM $ 0.0000835
+0.00%
$ 834,620 $ 11,891
10:04 AM $ 0.0000825
+0.00%
$ 824,521 $ 11,638
9:59 AM $ 0.0000823
+0.00%
$ 823,021 $ 11,634
9:54 AM $ 0.0000823
+0.00%
$ 823,021 $ 11,735
9:49 AM $ 0.0000826
+0.00%
$ 825,921 $ 11,734
9:44 AM $ 0.0000823
+0.00%
$ 823,021 $ 11,718
9:39 AM $ 0.0000823
+0.00%
$ 823,021 $ 11,717
9:34 AM $ 0.0000823
+0.00%
$ 823,021 $ 11,716
9:29 AM $ 0.0000814
+0.00%
$ 813,922 $ 11,706
9:24 AM $ 0.0000814
+0.00%
$ 813,922 $ 11,486
9:19 AM $ 0.0000814
+0.00%
$ 813,922 $ 11,470
9:14 AM $ 0.0000817
+0.00%
$ 816,922 $ 11,469
9:09 AM $ 0.0000817
+0.00%
$ 816,922 $ 11,433
9:04 AM $ 0.0000788
+0.00%
$ 788,325 $ 11,054
8:59 AM $ 0.0000792
+0.00%
$ 791,425 $ 11,005
8:54 AM $ 0.0000792
+0.00%
$ 791,425 $ 11,005
8:49 AM $ 0.0000792
+0.00%
$ 791,425 $ 11,001
8:44 AM $ 0.0000797
+0.00%
$ 797,024 $ 10,942
8:39 AM $ 0.0000797
+0.00%
$ 797,024 $ 10,941
8:34 AM $ 0.0000797
+0.00%
$ 797,024 $ 10,925
8:32 AM $ 0.0000797
+0.00%
$ 797,024 $ 10,926
8:29 AM $ 0.0000797
+0.00%
$ 797,024 $ 10,926
8:24 AM $ 0.0000797
+0.00%
$ 797,124 $ 10,932
8:19 AM $ 0.0000797
+0.00%
$ 797,124 $ 10,934
8:14 AM $ 0.0000797
+0.00%
$ 797,124 $ 10,947
8:09 AM $ 0.0000797
+0.00%
$ 797,124 $ 10,936
8:04 AM $ 0.0000797
+0.00%
$ 797,124 $ 10,965
7:59 AM $ 0.0000797
+0.00%
$ 797,124 $ 10,921
7:54 AM $ 0.00008
+0.00%
$ 799,924 $ 10,893
7:49 AM $ 0.0000806
+0.00%
$ 805,623 $ 10,844
7:44 AM $ 0.0000807
+0.00%
$ 807,023 $ 10,821
7:39 AM $ 0.000081
+0.00%
$ 809,923 $ 10,820
7:34 AM $ 0.000081
+0.00%
$ 809,923 $ 10,819
7:29 AM $ 0.000081
+0.00%
$ 809,923 $ 10,818
7:24 AM $ 0.0000808
+0.00%
$ 808,423 $ 10,817
7:19 AM $ 0.00008
+0.00%
$ 800,423 $ 10,793
7:14 AM $ 0.00008
+0.00%
$ 800,423 $ 10,792
7:09 AM $ 0.0000802
+0.00%
$ 801,723 $ 10,785
7:04 AM $ 0.0000803
+0.00%
$ 803,123 $ 10,756
6:59 AM $ 0.0000803
+0.00%
$ 803,223 $ 10,755
6:54 AM $ 0.0000791
+0.00%
$ 790,725 $ 10,690
6:49 AM $ 0.0000791
+0.00%
$ 790,725 $ 10,687
6:44 AM $ 0.0000789
+0.00%
$ 788,625 $ 10,685
6:39 AM $ 0.000079
+0.00%
$ 790,125 $ 10,645
6:34 AM $ 0.000079
+0.00%
$ 790,125 $ 10,644
6:29 AM $ 0.000079
+0.00%
$ 790,125 $ 10,644