TrumpCoin Historical Data

DJT Page 4
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0000512
+0.00%
$ 512,229 $ 6,842
6:49 AM $ 0.0000512
+0.00%
$ 512,229 $ 6,871
6:44 AM $ 0.0000512
+0.00%
$ 512,229 $ 6,886
6:39 AM $ 0.0000512
+0.00%
$ 512,229 $ 6,892
6:34 AM $ 0.0000512
+0.00%
$ 512,229 $ 6,909
6:32 AM $ 0.0000512
+0.00%
$ 512,229 $ 6,922
6:29 AM $ 0.0000512
+0.00%
$ 512,251 $ 6,922
6:24 AM $ 0.0000512
+0.00%
$ 512,251 $ 6,936
6:19 AM $ 0.0000512
+0.00%
$ 512,251 $ 6,951
6:14 AM $ 0.0000512
+0.00%
$ 512,251 $ 6,960
6:09 AM $ 0.0000512
+0.00%
$ 512,251 $ 6,969
6:04 AM $ 0.0000512
+0.00%
$ 512,251 $ 6,985
5:59 AM $ 0.0000512
+0.00%
$ 512,251 $ 7,036
5:54 AM $ 0.0000512
+0.00%
$ 512,251 $ 7,045
5:49 AM $ 0.0000512
+0.00%
$ 512,227 $ 7,054
5:44 AM $ 0.0000512
+0.00%
$ 512,227 $ 7,063
5:39 AM $ 0.0000512
+0.00%
$ 512,227 $ 7,071
5:34 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,084
5:29 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,098
5:24 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,110
5:19 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,119
5:14 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,132
5:09 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,147
5:04 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,191
4:59 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,200
4:54 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,211
4:49 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,217
4:44 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,224
4:39 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,237
4:34 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,246
4:29 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,258
4:24 AM $ 0.0000512
+0.00%
$ 512,128 $ 7,271
4:19 AM $ 0.0000512
+0.00%
$ 512,128 $ 7,279
4:14 AM $ 0.0000511
+0.00%
$ 511,030 $ 7,479
4:09 AM $ 0.0000512
+0.00%
$ 512,130 $ 7,497
4:04 AM $ 0.0000508
+0.00%
$ 507,934 $ 7,706
4:02 AM $ 0.0000508
+0.00%
$ 507,934 $ 7,677
3:59 AM $ 0.0000508
+0.00%
$ 507,951 $ 7,678
3:54 AM $ 0.0000508
+0.00%
$ 507,951 $ 7,687
3:49 AM $ 0.0000508
+0.00%
$ 507,951 $ 7,696
3:44 AM $ 0.0000508
+0.00%
$ 507,951 $ 7,709
3:39 AM $ 0.0000508
+0.00%
$ 507,951 $ 7,716
3:34 AM $ 0.0000508
+0.00%
$ 507,951 $ 7,729
3:29 AM $ 0.0000507
+0.00%
$ 507,251 $ 7,736
3:24 AM $ 0.0000507
+0.00%
$ 507,251 $ 7,741
3:19 AM $ 0.0000507
+0.00%
$ 507,251 $ 7,751
3:14 AM $ 0.0000507
+0.00%
$ 507,251 $ 7,762
3:09 AM $ 0.0000507
+0.00%
$ 507,251 $ 7,772
3:04 AM $ 0.0000507
+0.00%
$ 507,251 $ 7,782
2:59 AM $ 0.0000507
+0.00%
$ 507,251 $ 7,793