TrumpCoin Historical Data

DJT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0000914
-2.38%
$ 913,913 $ 31,325
Feb 9, 10 PM $ 0.0000939
-0.12%
$ 938,811 $ 31,050
Feb 9, 9 PM $ 0.0000952
-2.38%
$ 951,510 $ 30,184
Feb 9, 8 PM $ 0.0000977
-2.27%
$ 977,207 $ 29,803
Feb 9, 7 PM $ 0.000101
+2.29%
$ 1.01 million $ 28,255
Feb 9, 6 PM $ 0.0000988
-1.90%
$ 988,306 $ 27,238
Feb 9, 5 PM $ 0.000101
+0.41%
$ 1.01 million $ 26,318
Feb 9, 4 PM $ 0.000101
+5.79%
$ 1.01 million $ 24,858
Feb 9, 3 PM $ 0.0000954
+1.34%
$ 953,510 $ 20,342
Feb 9, 2 PM $ 0.0000933
+0.65%
$ 932,612 $ 19,675
Feb 9, 1 PM $ 0.0000933
+4.42%
$ 933,111 $ 18,541
Feb 9, 12 PM $ 0.0000889
+4.27%
$ 888,816 $ 15,447
Feb 9, 11 AM $ 0.0000852
-0.13%
$ 852,419 $ 14,517
Feb 9, 10 AM $ 0.0000854
-1.04%
$ 853,519 $ 14,483
Feb 9, 9 AM $ 0.0000872
+3.75%
$ 871,717 $ 15,003
Feb 9, 8 AM $ 0.0000845
+0.33%
$ 844,920 $ 14,328
Feb 9, 7 AM $ 0.0000836
-2.82%
$ 836,121 $ 14,295
Feb 9, 6 AM $ 0.000086
+4.21%
$ 860,418 $ 13,988
Feb 9, 5 AM $ 0.000086
+0.00%
$ 860,318 $ 13,486
Feb 9, 4 AM $ 0.000086
+0.13%
$ 860,318 $ 13,869
Feb 9, 3 AM $ 0.0000865
+0.71%
$ 864,718 $ 13,841
Feb 9, 2 AM $ 0.0000855
-0.12%
$ 854,619 $ 13,494
Feb 9, 1 AM $ 0.0000856
-0.65%
$ 855,619 $ 13,369
Feb 9, 12 AM $ 0.0000861
-0.06%
$ 861,218 $ 13,227
Feb 8, 11 PM $ 0.0000862
-0.01%
$ 861,718 $ 13,278
Feb 8, 10 PM $ 0.0000862
+0.23%
$ 861,818 $ 13,380
Feb 8, 9 PM $ 0.000086
-0.98%
$ 859,518 $ 13,352
Feb 8, 8 PM $ 0.0000868
+2.24%
$ 868,018 $ 13,252
Feb 8, 7 PM $ 0.0000849
-0.16%
$ 849,019 $ 13,061
Feb 8, 6 PM $ 0.000085
+0.51%
$ 850,419 $ 13,119
Feb 8, 5 PM $ 0.0000849
+0.18%
$ 849,119 $ 13,155
Feb 8, 4 PM $ 0.0000854
-0.89%
$ 853,619 $ 13,141
Feb 8, 3 PM $ 0.000086
+1.09%
$ 859,618 $ 13,158
Feb 8, 2 PM $ 0.0000852
+3.90%
$ 851,719 $ 12,291
Feb 8, 1 PM $ 0.0000818
+0.23%
$ 818,222 $ 11,800
Feb 8, 12 PM $ 0.0000816
-0.92%
$ 816,423 $ 11,851
Feb 8, 11 AM $ 0.0000826
+1.45%
$ 826,022 $ 11,720
Feb 8, 10 AM $ 0.0000814
-3.61%
$ 814,223 $ 11,908
Feb 8, 9 AM $ 0.0000845
+3.73%
$ 844,720 $ 11,791
Feb 8, 8 AM $ 0.0000814
+0.05%
$ 814,323 $ 11,026
Feb 8, 7 AM $ 0.0000814
-1.41%
$ 813,923 $ 10,548
Feb 8, 6 AM $ 0.0000826
+2.03%
$ 825,522 $ 10,437
Feb 8, 5 AM $ 0.0000809
+2.04%
$ 809,123 $ 10,144
Feb 8, 4 AM $ 0.0000793
+0.01%
$ 792,925 $ 9,748
Feb 8, 3 AM $ 0.0000793
-0.25%
$ 792,825 $ 9,767
Feb 8, 2 AM $ 0.0000795
-0.71%
$ 794,825 $ 10,066
Feb 8, 1 AM $ 0.0000801
-0.02%
$ 800,524 $ 10,054
Feb 8, 12 AM $ 0.0000807
-0.27%
$ 806,523 $ 10,193
Feb 7, 11 PM $ 0.0000809
+0.29%
$ 808,723 $ 10,592
Feb 7, 10 PM $ 0.0000815
-0.28%
$ 815,023 $ 10,574