TrumpCoin Historical Data

DJT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0000763
+1.64%
$ 763,027 $ 16,945
Feb 5, 8 PM $ 0.000075
-2.22%
$ 749,929 $ 17,063
Feb 5, 7 PM $ 0.0000767
+0.45%
$ 766,927 $ 16,366
Feb 5, 6 PM $ 0.0000765
-1.46%
$ 764,927 $ 16,589
Feb 5, 5 PM $ 0.0000782
+0.42%
$ 782,226 $ 16,613
Feb 5, 4 PM $ 0.0000784
+0.89%
$ 783,526 $ 16,376
Feb 5, 3 PM $ 0.0000783
-3.88%
$ 783,026 $ 16,555
Feb 5, 2 PM $ 0.0000813
+0.71%
$ 813,223 $ 16,619
Feb 5, 1 PM $ 0.0000808
+0.62%
$ 807,524 $ 16,561
Feb 5, 12 PM $ 0.000081
-0.72%
$ 810,223 $ 16,696
Feb 5, 11 AM $ 0.0000815
-1.89%
$ 814,723 $ 16,845
Feb 5, 10 AM $ 0.000083
-0.16%
$ 830,121 $ 16,441
Feb 5, 9 AM $ 0.000083
-0.34%
$ 830,221 $ 16,209
Feb 5, 8 AM $ 0.0000833
+0.23%
$ 833,021 $ 16,301
Feb 5, 7 AM $ 0.0000826
-0.16%
$ 826,222 $ 16,334
Feb 5, 6 AM $ 0.0000832
-1.15%
$ 831,621 $ 16,399
Feb 5, 5 AM $ 0.0000829
-0.93%
$ 829,421 $ 16,225
Feb 5, 4 AM $ 0.0000837
-0.79%
$ 837,221 $ 16,089
Feb 5, 3 AM $ 0.0000844
-0.17%
$ 843,920 $ 16,012
Feb 5, 2 AM $ 0.0000844
-1.09%
$ 843,920 $ 15,813
Feb 5, 1 AM $ 0.0000856
-1.52%
$ 856,220 $ 15,692
Feb 5, 12 AM $ 0.0000802
-0.64%
$ 802,224 $ 12,421
Feb 4, 11 PM $ 0.0000808
-3.18%
$ 807,423 $ 13,214
Feb 4, 10 PM $ 0.000084
+0.90%
$ 839,820 $ 12,128
Feb 4, 9 PM $ 0.0000832
-2.04%
$ 832,321 $ 11,920
Feb 4, 8 PM $ 0.000083
-0.98%
$ 830,221 $ 11,579
Feb 4, 7 PM $ 0.0000818
+1.00%
$ 818,322 $ 11,247
Feb 4, 6 PM $ 0.000081
-0.77%
$ 810,223 $ 11,718
Feb 4, 5 PM $ 0.0000816
+0.81%
$ 816,252 $ 12,097
Feb 4, 4 PM $ 0.000081
+0.09%
$ 809,564 $ 12,206
Feb 4, 3 PM $ 0.000081
-2.07%
$ 809,723 $ 11,952
Feb 4, 2 PM $ 0.0000829
-0.12%
$ 828,721 $ 12,037
Feb 4, 1 PM $ 0.000083
-2.23%
$ 829,721 $ 12,450
Feb 4, 12 PM $ 0.0000843
-0.62%
$ 843,320 $ 12,020
Feb 4, 11 AM $ 0.0000834
-1.92%
$ 833,821 $ 11,541
Feb 4, 10 AM $ 0.000085
-1.85%
$ 850,120 $ 11,333
Feb 4, 9 AM $ 0.0000866
+0.05%
$ 866,118 $ 11,242
Feb 4, 8 AM $ 0.0000866
+0.12%
$ 865,718 $ 11,742
Feb 4, 7 AM $ 0.0000856
+1.15%
$ 856,319 $ 11,719
Feb 4, 6 AM $ 0.0000871
-0.67%
$ 870,917 $ 11,863
Feb 4, 5 AM $ 0.0000877
+0.17%
$ 876,817 $ 11,218
Feb 4, 4 AM $ 0.0000878
+1.78%
$ 878,417 $ 11,077
Feb 4, 3 AM $ 0.0000863
+0.12%
$ 863,018 $ 10,994
Feb 4, 2 AM $ 0.0000862
-0.09%
$ 862,018 $ 11,173
Feb 4, 1 AM $ 0.0000863
+0.81%
$ 862,818 $ 11,539
Feb 4, 12 AM $ 0.0000856
-3.19%
$ 855,920 $ 11,336
Feb 3, 11 PM $ 0.0000883
-3.11%
$ 882,516 $ 11,743
Feb 3, 10 PM $ 0.0000909
-0.16%
$ 908,915 $ 12,715
Feb 3, 9 PM $ 0.0000911
+1.22%
$ 910,414 $ 12,920
Feb 3, 8 PM $ 0.0000899
-0.38%
$ 899,415 $ 15,858