TrumpCoin Historical Data

DJT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0000899
-0.38%
$ 899,415 $ 15,858
Feb 3, 7 PM $ 0.0000903
+1.93%
$ 903,015 $ 17,018
Feb 3, 6 PM $ 0.00009
-0.57%
$ 899,515 $ 16,763
Feb 3, 5 PM $ 0.0000902
-3.38%
$ 901,515 $ 19,009
Feb 3, 4 PM $ 0.0000936
-2.57%
$ 936,311 $ 19,857
Feb 3, 3 PM $ 0.0000963
-3.69%
$ 963,012 $ 22,798
Feb 3, 2 PM $ 0.000101
+0.11%
$ 1.01 million $ 24,286
Feb 3, 1 PM $ 0.0000997
-1.63%
$ 997,305 $ 37,119
Feb 3, 12 PM $ 0.000101
-0.45%
$ 1.01 million $ 38,006
Feb 3, 11 AM $ 0.000102
+1.48%
$ 1.02 million $ 42,855
Feb 3, 10 AM $ 0.0001
+0.56%
$ 1 million $ 43,795
Feb 3, 9 AM $ 0.0001
-3.32%
$ 999,606 $ 44,837
Feb 3, 8 AM $ 0.000104
-2.88%
$ 1.04 million $ 44,830
Feb 3, 7 AM $ 0.000107
+0.74%
$ 1.07 million $ 46,093
Feb 3, 6 AM $ 0.000104
+0.15%
$ 1.04 million $ 47,325
Feb 3, 5 AM $ 0.000104
+0.00%
$ 1.04 million $ 48,432
Feb 3, 4 AM $ 0.000104
+0.49%
$ 1.04 million $ 53,355
Feb 3, 3 AM $ 0.000103
+0.57%
$ 1.03 million $ 54,996
Feb 3, 2 AM $ 0.0000993
+1.26%
$ 993,306 $ 55,285
Feb 3, 1 AM $ 0.000098
-2.01%
$ 980,308 $ 55,052
Feb 3, 12 AM $ 0.000102
-6.59%
$ 1.02 million $ 55,270
Feb 2, 11 PM $ 0.000109
+2.53%
$ 1.09 million $ 54,623
Feb 2, 10 PM $ 0.000107
+4.42%
$ 1.07 million $ 55,901
Feb 2, 9 PM $ 0.000102
-2.73%
$ 1.02 million $ 57,605
Feb 2, 8 PM $ 0.000105
-4.32%
$ 1.05 million $ 55,529
Feb 2, 7 PM $ 0.00011
+1.38%
$ 1.1 million $ 65,058
Feb 2, 6 PM $ 0.0001
+2.14%
$ 1 million $ 64,853
Feb 2, 5 PM $ 0.0000976
-3.05%
$ 975,807 $ 63,530
Feb 2, 4 PM $ 0.000103
+4.69%
$ 1.03 million $ 63,306
Feb 2, 3 PM $ 0.000098
-0.49%
$ 979,910 $ 62,460
Feb 2, 2 PM $ 0.0000816
-1.92%
$ 815,995 $ 49,343
Feb 2, 1 PM $ 0.0000832
-5.26%
$ 831,981 $ 49,298
Feb 2, 12 PM $ 0.0000904
-0.03%
$ 903,757 $ 10,131
Feb 2, 11 AM $ 0.0000904
-0.93%
$ 904,066 $ 47,161
Feb 2, 10 AM $ 0.0000913
-1.39%
$ 912,564 $ 46,981
Feb 2, 9 AM $ 0.0000926
-0.19%
$ 925,450 $ 45,923
Feb 2, 8 AM $ 0.0000927
+2.53%
$ 927,229 $ 45,245
Feb 2, 7 AM $ 0.0000911
+1.97%
$ 910,948 $ 43,492
Feb 2, 6 AM $ 0.0000893
-2.21%
$ 893,372 $ 42,149
Feb 2, 5 AM $ 0.0000914
+6.75%
$ 913,606 $ 40,727
Feb 2, 4 AM $ 0.0000861
+7.68%
$ 860,434 $ 33,565
Feb 2, 3 AM $ 0.00008
-4.41%
$ 799,672 $ 31,273
Feb 2, 2 AM $ 0.0000837
-1.17%
$ 836,605 $ 30,714
Feb 2, 1 AM $ 0.0000847
-0.55%
$ 846,548 $ 30,277
Feb 2, 12 AM $ 0.0000851
-2.47%
$ 851,267 $ 29,871
Feb 1, 11 PM $ 0.0000873
+9.82%
$ 872,824 $ 29,063
Feb 1, 10 PM $ 0.0000795
-1.17%
$ 794,787 $ 26,162
Feb 1, 9 PM $ 0.0000804
+0.28%
$ 804,213 $ 24,301
Feb 1, 8 PM $ 0.0000802
+0.43%
$ 801,944 $ 23,168
Feb 1, 7 PM $ 0.0000799
-0.45%
$ 798,526 $ 22,259