TrumpCoin Historical Data

DJT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0000799
-0.45%
$ 798,526 $ 22,259
Feb 1, 6 PM $ 0.0000802
-0.58%
$ 802,149 $ 21,681
Feb 1, 5 PM $ 0.0000807
+2.94%
$ 806,861 $ 20,610
Feb 1, 4 PM $ 0.0000784
-3.27%
$ 783,820 $ 19,804
Feb 1, 3 PM $ 0.0000801
-1.77%
$ 801,225 $ 16,766
Feb 1, 2 PM $ 0.0000816
-2.50%
$ 815,622 $ 15,976
Feb 1, 1 PM $ 0.0000837
+4.26%
$ 836,521 $ 13,827
Feb 1, 12 PM $ 0.0000782
-2.32%
$ 782,426 $ 11,093
Feb 1, 11 AM $ 0.0000801
+3.25%
$ 801,025 $ 10,497
Feb 1, 10 AM $ 0.0000773
-1.02%
$ 772,727 $ 9,902
Feb 1, 9 AM $ 0.0000777
+1.08%
$ 777,326 $ 9,819
Feb 1, 8 AM $ 0.0000769
+0.23%
$ 768,828 $ 9,556
Feb 1, 7 AM $ 0.0000765
+3.45%
$ 764,828 $ 9,446
Feb 1, 6 AM $ 0.0000739
+1.75%
$ 739,330 $ 8,928
Feb 1, 5 AM $ 0.0000727
+0.00%
$ 726,628 $ 8,832
Feb 1, 4 AM $ 0.0000727
+0.07%
$ 726,628 $ 8,848
Feb 1, 3 AM $ 0.0000726
-0.07%
$ 726,132 $ 8,771
Feb 1, 2 AM $ 0.0000727
+1.01%
$ 726,627 $ 8,767
Feb 1, 1 AM $ 0.0000719
-0.25%
$ 719,332 $ 8,759
Feb 1, 12 AM $ 0.0000721
+0.88%
$ 721,128 $ 8,801
Jan 31, 11 PM $ 0.0000715
-0.61%
$ 714,829 $ 8,909
Jan 31, 10 PM $ 0.0000719
+0.38%
$ 719,232 $ 8,860
Jan 31, 9 PM $ 0.0000717
+0.03%
$ 716,526 $ 8,927
Jan 31, 8 PM $ 0.0000716
+0.94%
$ 716,333 $ 8,980
Jan 31, 7 PM $ 0.000071
-0.31%
$ 709,627 $ 8,896
Jan 31, 6 PM $ 0.0000712
-1.67%
$ 711,827 $ 9,005
Jan 31, 5 PM $ 0.0000724
-0.33%
$ 723,932 $ 9,192
Jan 31, 4 PM $ 0.0000724
-0.59%
$ 723,924 $ 9,018
Jan 31, 3 PM $ 0.0000728
+1.79%
$ 728,231 $ 8,594
Jan 31, 2 PM $ 0.0000715
+0.00%
$ 715,430 $ 7,592
Jan 31, 1 PM $ 0.0000715
+0.08%
$ 715,430 $ 7,583
Jan 31, 12 PM $ 0.0000708
+1.90%
$ 707,633 $ 7,536
Jan 31, 11 AM $ 0.0000695
-0.70%
$ 694,436 $ 7,580
Jan 31, 10 AM $ 0.0000699
+1.24%
$ 699,334 $ 7,569
Jan 31, 9 AM $ 0.0000682
-0.41%
$ 682,036 $ 7,274
Jan 31, 8 AM $ 0.0000685
-0.52%
$ 684,839 $ 7,272
Jan 31, 7 AM $ 0.0000688
+0.15%
$ 688,435 $ 7,245
Jan 31, 6 AM $ 0.0000687
-0.23%
$ 687,435 $ 7,322
Jan 31, 5 AM $ 0.0000686
-1.29%
$ 685,935 $ 7,719
Jan 31, 4 AM $ 0.0000695
-0.13%
$ 694,935 $ 7,815
Jan 31, 3 AM $ 0.0000696
+2.05%
$ 695,841 $ 7,820
Jan 31, 2 AM $ 0.0000682
-0.55%
$ 681,836 $ 7,716
Jan 31, 1 AM $ 0.0000686
-0.51%
$ 685,639 $ 7,622
Jan 31, 12 AM $ 0.0000689
-0.51%
$ 689,135 $ 7,606
Jan 30, 11 PM $ 0.0000693
+0.01%
$ 692,638 $ 7,485
Jan 30, 10 PM $ 0.0000679
+0.00%
$ 678,840 $ 7,503
Jan 30, 9 PM $ 0.0000679
-0.83%
$ 678,836 $ 7,487
Jan 30, 8 PM $ 0.0000685
-0.75%
$ 684,536 $ 7,796
Jan 30, 7 PM $ 0.000069
+1.26%
$ 689,735 $ 8,316
Jan 30, 6 PM $ 0.0000671
-0.50%
$ 670,941 $ 8,224