TrumpCoin Historical Data

DJT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0000671
-0.50%
$ 670,941 $ 8,224
Jan 30, 5 PM $ 0.0000678
-0.21%
$ 677,740 $ 8,143
Jan 30, 4 PM $ 0.0000679
+0.00%
$ 679,136 $ 8,181
Jan 30, 3 PM $ 0.0000679
+0.00%
$ 679,139 $ 8,226
Jan 30, 2 PM $ 0.0000679
-0.38%
$ 679,136 $ 8,289
Jan 30, 1 PM $ 0.0000682
+0.16%
$ 681,738 $ 8,332
Jan 30, 12 PM $ 0.0000674
+1.05%
$ 673,840 $ 8,332
Jan 30, 11 AM $ 0.0000668
-0.21%
$ 667,637 $ 8,291
Jan 30, 10 AM $ 0.0000672
+0.63%
$ 671,439 $ 8,701
Jan 30, 9 AM $ 0.0000667
+0.22%
$ 667,237 $ 8,670
Jan 30, 8 AM $ 0.0000666
+0.44%
$ 665,741 $ 8,666
Jan 30, 7 AM $ 0.0000665
-0.83%
$ 665,241 $ 9,087
Jan 30, 6 AM $ 0.0000671
-2.10%
$ 670,837 $ 9,135
Jan 30, 5 AM $ 0.0000685
+0.01%
$ 685,338 $ 8,888
Jan 30, 4 AM $ 0.0000685
+0.00%
$ 685,235 $ 8,818
Jan 30, 3 AM $ 0.0000685
+0.04%
$ 685,235 $ 8,827
Jan 30, 2 AM $ 0.0000685
+0.84%
$ 684,944 $ 8,914
Jan 30, 1 AM $ 0.0000683
+0.50%
$ 682,636 $ 10,536
Jan 30, 12 AM $ 0.0000679
+0.07%
$ 679,230 $ 10,489
Jan 29, 11 PM $ 0.0000679
+1.91%
$ 678,736 $ 10,574
Jan 29, 10 PM $ 0.0000666
-0.03%
$ 666,037 $ 10,538
Jan 29, 9 PM $ 0.0000664
-0.49%
$ 663,637 $ 10,480
Jan 29, 8 PM $ 0.0000669
-2.83%
$ 668,537 $ 10,135
Jan 29, 7 PM $ 0.0000688
-1.11%
$ 688,032 $ 9,776
Jan 29, 6 PM $ 0.0000696
-3.06%
$ 695,734 $ 9,854
Jan 29, 5 PM $ 0.0000718
-0.36%
$ 717,732 $ 9,839
Jan 29, 4 PM $ 0.000072
-0.67%
$ 720,337 $ 9,950
Jan 29, 3 PM $ 0.0000725
-0.96%
$ 725,232 $ 9,993
Jan 29, 2 PM $ 0.0000732
+0.00%
$ 732,242 $ 10,148
Jan 29, 1 PM $ 0.0000732
+0.00%
$ 732,231 $ 10,150
Jan 29, 12 PM $ 0.0000732
-0.57%
$ 732,231 $ 10,732
Jan 29, 11 AM $ 0.0000736
-0.19%
$ 736,431 $ 10,807
Jan 29, 10 AM $ 0.0000738
+0.07%
$ 737,830 $ 10,374
Jan 29, 9 AM $ 0.0000734
-2.15%
$ 733,531 $ 10,366
Jan 29, 8 AM $ 0.000075
+3.64%
$ 749,629 $ 10,364
Jan 29, 7 AM $ 0.0000723
-1.66%
$ 723,339 $ 9,958
Jan 29, 6 AM $ 0.0000736
-1.30%
$ 735,537 $ 9,884
Jan 29, 5 AM $ 0.0000745
-1.01%
$ 745,230 $ 9,723
Jan 29, 4 AM $ 0.0000753
-0.16%
$ 752,833 $ 9,808
Jan 29, 3 AM $ 0.0000754
-0.38%
$ 754,029 $ 9,976
Jan 29, 2 AM $ 0.0000757
+4.20%
$ 756,929 $ 9,950
Jan 29, 1 AM $ 0.0000727
-0.23%
$ 726,432 $ 8,422
Jan 29, 12 AM $ 0.0000728
+0.23%
$ 728,131 $ 8,464
Jan 28, 11 PM $ 0.0000727
+0.00%
$ 726,433 $ 8,465
Jan 28, 10 PM $ 0.0000726
-0.29%
$ 726,432 $ 8,493
Jan 28, 9 PM $ 0.0000726
-0.60%
$ 725,932 $ 8,665
Jan 28, 8 PM $ 0.0000728
-1.34%
$ 727,931 $ 8,779
Jan 28, 7 PM $ 0.0000738
-1.40%
$ 737,830 $ 9,026
Jan 28, 6 PM $ 0.0000748
-0.23%
$ 748,329 $ 9,413
Jan 28, 5 PM $ 0.000075
+0.96%
$ 750,029 $ 9,575