TrumpCoin Historical Data

DJT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000075
+0.96%
$ 750,029 $ 9,575
Jan 28, 4 PM $ 0.0000744
+0.74%
$ 743,934 $ 9,584
Jan 28, 3 PM $ 0.0000746
+0.51%
$ 746,033 $ 9,687
Jan 28, 2 PM $ 0.0000742
-0.50%
$ 742,230 $ 9,577
Jan 28, 1 PM $ 0.0000746
+0.59%
$ 745,931 $ 9,544
Jan 28, 12 PM $ 0.0000742
+2.04%
$ 741,530 $ 8,967
Jan 28, 11 AM $ 0.0000727
+0.11%
$ 726,734 $ 9,040
Jan 28, 10 AM $ 0.0000726
+0.00%
$ 725,934 $ 9,076
Jan 28, 9 AM $ 0.0000726
-0.26%
$ 725,932 $ 9,132
Jan 28, 8 AM $ 0.0000732
+0.34%
$ 731,438 $ 9,187
Jan 28, 7 AM $ 0.0000729
-1.41%
$ 728,931 $ 10,260
Jan 28, 6 AM $ 0.0000739
-0.67%
$ 739,335 $ 10,397
Jan 28, 5 AM $ 0.0000744
+0.95%
$ 744,334 $ 10,407
Jan 28, 4 AM $ 0.0000737
+1.07%
$ 737,331 $ 10,348
Jan 28, 3 AM $ 0.000073
-0.83%
$ 729,531 $ 10,164
Jan 28, 2 AM $ 0.0000733
-1.24%
$ 733,331 $ 10,102
Jan 28, 1 AM $ 0.0000743
+0.11%
$ 742,530 $ 10,008
Jan 28, 12 AM $ 0.0000742
+0.90%
$ 741,730 $ 9,953
Jan 27, 11 PM $ 0.0000735
+0.49%
$ 735,131 $ 9,884
Jan 27, 10 PM $ 0.0000732
-0.31%
$ 731,538 $ 9,901
Jan 27, 9 PM $ 0.0000734
+0.25%
$ 733,831 $ 9,799
Jan 27, 8 PM $ 0.0000732
-2.59%
$ 732,031 $ 9,731
Jan 27, 7 PM $ 0.000075
+3.46%
$ 749,829 $ 9,315
Jan 27, 6 PM $ 0.0000728
-2.48%
$ 728,431 $ 8,790
Jan 27, 5 PM $ 0.000074
+0.58%
$ 739,530 $ 8,451
Jan 27, 4 PM $ 0.0000735
+1.50%
$ 735,231 $ 8,300
Jan 27, 3 PM $ 0.0000724
+0.93%
$ 724,332 $ 8,151
Jan 27, 2 PM $ 0.0000718
+0.00%
$ 717,639 $ 8,040
Jan 27, 1 PM $ 0.0000718
+0.18%
$ 717,632 $ 8,040
Jan 27, 12 PM $ 0.0000716
-1.16%
$ 716,333 $ 8,074
Jan 27, 11 AM $ 0.0000725
+0.00%
$ 724,732 $ 7,914
Jan 27, 10 AM $ 0.0000725
-0.89%
$ 724,732 $ 8,009
Jan 27, 9 AM $ 0.0000731
-2.13%
$ 731,231 $ 7,925
Jan 27, 8 AM $ 0.0000748
+5.18%
$ 747,630 $ 7,808
Jan 27, 7 AM $ 0.0000707
+2.42%
$ 706,934 $ 6,711
Jan 27, 6 AM $ 0.000069
+0.14%
$ 690,235 $ 6,497
Jan 27, 5 AM $ 0.0000689
-1.29%
$ 689,236 $ 6,747
Jan 27, 4 AM $ 0.0000698
+0.00%
$ 698,235 $ 6,720
Jan 27, 3 AM $ 0.0000698
-0.40%
$ 698,234 $ 6,752
Jan 27, 2 AM $ 0.0000701
+1.30%
$ 701,035 $ 6,764
Jan 27, 1 AM $ 0.0000692
+0.00%
$ 692,035 $ 6,729
Jan 27, 12 AM $ 0.0000692
+0.00%
$ 692,037 $ 6,725
Jan 26, 11 PM $ 0.0000693
+0.17%
$ 693,236 $ 6,713
Jan 26, 10 PM $ 0.0000692
+0.00%
$ 692,035 $ 6,646
Jan 26, 9 PM $ 0.0000692
+1.35%
$ 692,037 $ 6,598
Jan 26, 8 PM $ 0.0000683
-0.23%
$ 682,836 $ 6,534
Jan 26, 7 PM $ 0.0000685
+0.00%
$ 684,439 $ 6,538
Jan 26, 6 PM $ 0.0000685
+0.00%
$ 684,439 $ 6,689
Jan 26, 5 PM $ 0.0000684
+0.37%
$ 684,436 $ 6,733
Jan 26, 4 PM $ 0.0000682
+0.50%
$ 681,939 $ 6,794