TrumpCoin Historical Data

DJT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0000682
+0.50%
$ 681,939 $ 6,794
Jan 26, 3 PM $ 0.0000679
-0.09%
$ 678,536 $ 6,759
Jan 26, 2 PM $ 0.0000679
+0.00%
$ 679,136 $ 6,786
Jan 26, 1 PM $ 0.0000679
+1.22%
$ 679,136 $ 6,844
Jan 26, 12 PM $ 0.0000677
-0.89%
$ 676,636 $ 6,792
Jan 26, 11 AM $ 0.0000687
+1.34%
$ 686,935 $ 6,736
Jan 26, 10 AM $ 0.0000678
+0.00%
$ 677,836 $ 6,607
Jan 26, 9 AM $ 0.0000678
+0.00%
$ 677,836 $ 6,615
Jan 26, 8 AM $ 0.0000678
+0.00%
$ 677,839 $ 6,657
Jan 26, 7 AM $ 0.0000678
+0.01%
$ 677,836 $ 6,815
Jan 26, 6 AM $ 0.0000678
-1.90%
$ 677,739 $ 6,894
Jan 26, 5 AM $ 0.0000691
+0.19%
$ 690,835 $ 6,662
Jan 26, 4 AM $ 0.0000693
+0.29%
$ 692,935 $ 6,597
Jan 26, 3 AM $ 0.0000691
-0.37%
$ 690,937 $ 6,565
Jan 26, 2 AM $ 0.0000694
+0.00%
$ 693,535 $ 6,566
Jan 26, 1 AM $ 0.0000694
+0.00%
$ 693,534 $ 6,520
Jan 26, 12 AM $ 0.0000694
+0.00%
$ 693,535 $ 6,554
Jan 25, 11 PM $ 0.0000694
-0.23%
$ 693,535 $ 6,564
Jan 25, 10 PM $ 0.0000695
-0.67%
$ 695,134 $ 6,638
Jan 25, 9 PM $ 0.00007
-0.44%
$ 699,834 $ 6,609
Jan 25, 8 PM $ 0.0000703
-0.45%
$ 702,933 $ 6,607
Jan 25, 7 PM $ 0.0000706
+1.29%
$ 706,133 $ 6,609
Jan 25, 6 PM $ 0.00007
-0.41%
$ 700,434 $ 6,470
Jan 25, 5 PM $ 0.0000703
-0.03%
$ 703,333 $ 6,494
Jan 25, 4 PM $ 0.00007
-0.46%
$ 699,934 $ 6,495
Jan 25, 3 PM $ 0.0000703
-0.17%
$ 703,134 $ 6,473
Jan 25, 2 PM $ 0.0000704
+0.92%
$ 704,334 $ 6,488
Jan 25, 1 PM $ 0.0000698
+0.00%
$ 697,935 $ 6,482
Jan 25, 12 PM $ 0.0000698
+0.00%
$ 697,935 $ 6,668
Jan 25, 11 AM $ 0.0000698
+0.00%
$ 697,934 $ 6,798
Jan 25, 10 AM $ 0.0000698
+0.00%
$ 697,935 $ 6,817
Jan 25, 9 AM $ 0.0000698
+0.00%
$ 697,934 $ 6,860
Jan 25, 8 AM $ 0.0000698
-0.06%
$ 697,934 $ 6,838
Jan 25, 7 AM $ 0.0000698
+0.00%
$ 698,334 $ 6,692
Jan 25, 6 AM $ 0.0000698
+0.00%
$ 698,334 $ 6,626
Jan 25, 5 AM $ 0.0000698
+0.00%
$ 698,334 $ 6,651
Jan 25, 4 AM $ 0.0000698
-0.17%
$ 698,334 $ 6,671
Jan 25, 3 AM $ 0.00007
+0.00%
$ 699,534 $ 6,672
Jan 25, 2 AM $ 0.00007
-0.84%
$ 699,534 $ 6,688
Jan 25, 1 AM $ 0.0000705
+0.00%
$ 705,434 $ 6,732
Jan 25, 12 AM $ 0.0000705
-0.01%
$ 705,433 $ 6,718
Jan 24, 11 PM $ 0.0000706
+1.28%
$ 705,534 $ 7,068
Jan 24, 10 PM $ 0.0000701
+0.69%
$ 701,234 $ 7,080
Jan 24, 9 PM $ 0.0000696
+0.00%
$ 696,434 $ 7,161
Jan 24, 8 PM $ 0.0000696
+0.00%
$ 696,434 $ 7,152
Jan 24, 7 PM $ 0.0000697
+0.23%
$ 696,434 $ 7,386
Jan 24, 6 PM $ 0.0000695
+0.17%
$ 694,835 $ 7,533
Jan 24, 5 PM $ 0.0000694
-0.77%
$ 693,635 $ 8,053
Jan 24, 4 PM $ 0.0000699
+0.00%
$ 699,034 $ 8,096
Jan 24, 3 PM $ 0.0000699
+0.20%
$ 699,034 $ 8,276