TrumpCoin Historical Data

DJT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0000699
+0.20%
$ 699,034 $ 8,276
Jan 24, 2 PM $ 0.0000699
-0.81%
$ 699,333 $ 8,286
Jan 24, 1 PM $ 0.0000705
-1.18%
$ 705,034 $ 8,229
Jan 24, 12 PM $ 0.0000714
+0.00%
$ 713,433 $ 8,218
Jan 24, 11 AM $ 0.0000714
-0.06%
$ 713,433 $ 8,781
Jan 24, 10 AM $ 0.0000714
+0.00%
$ 713,833 $ 8,831
Jan 24, 9 AM $ 0.0000714
+0.00%
$ 713,833 $ 8,814
Jan 24, 8 AM $ 0.0000714
+0.20%
$ 713,833 $ 8,802
Jan 24, 7 AM $ 0.0000713
-0.04%
$ 712,433 $ 8,827
Jan 24, 6 AM $ 0.0000713
-1.03%
$ 712,733 $ 8,838
Jan 24, 5 AM $ 0.000072
+0.52%
$ 720,132 $ 8,908
Jan 24, 4 AM $ 0.000072
+0.00%
$ 720,132 $ 8,919
Jan 24, 3 AM $ 0.000072
-1.00%
$ 720,132 $ 9,019
Jan 24, 2 AM $ 0.0000723
-0.54%
$ 722,532 $ 9,077
Jan 24, 1 AM $ 0.0000726
-1.01%
$ 726,431 $ 9,033
Jan 24, 12 AM $ 0.0000734
+1.82%
$ 733,831 $ 9,005
Jan 23, 11 PM $ 0.0000708
+0.08%
$ 707,834 $ 8,636
Jan 23, 10 PM $ 0.0000707
-0.76%
$ 707,233 $ 8,528
Jan 23, 9 PM $ 0.0000713
+0.64%
$ 712,634 $ 8,429
Jan 23, 8 PM $ 0.0000708
+0.94%
$ 708,134 $ 8,481
Jan 23, 7 PM $ 0.0000702
+2.62%
$ 701,534 $ 8,277
Jan 23, 6 PM $ 0.000068
-4.93%
$ 680,239 $ 8,102
Jan 23, 5 PM $ 0.0000716
+0.01%
$ 715,533 $ 7,505
Jan 23, 4 PM $ 0.0000715
+0.35%
$ 715,433 $ 7,386
Jan 23, 3 PM $ 0.0000713
+0.00%
$ 712,936 $ 7,186
Jan 23, 2 PM $ 0.0000713
+0.06%
$ 712,933 $ 7,213
Jan 23, 1 PM $ 0.0000713
-3.19%
$ 712,533 $ 7,284
Jan 23, 12 PM $ 0.0000736
+5.05%
$ 736,031 $ 7,183
Jan 23, 11 AM $ 0.0000701
+0.70%
$ 700,634 $ 6,620
Jan 23, 10 AM $ 0.0000696
+0.04%
$ 695,733 $ 6,539
Jan 23, 9 AM $ 0.0000694
+0.16%
$ 694,235 $ 6,498
Jan 23, 8 AM $ 0.0000693
+0.01%
$ 693,233 $ 6,490
Jan 23, 7 AM $ 0.0000693
+0.46%
$ 693,135 $ 6,446
Jan 23, 6 AM $ 0.0000689
+2.71%
$ 688,835 $ 6,420
Jan 23, 5 AM $ 0.0000671
+0.00%
$ 670,636 $ 6,351
Jan 23, 4 AM $ 0.0000671
+0.00%
$ 670,637 $ 6,416
Jan 23, 3 AM $ 0.0000671
+0.24%
$ 670,636 $ 6,442
Jan 23, 2 AM $ 0.0000669
+0.00%
$ 669,037 $ 6,284
Jan 23, 1 AM $ 0.0000669
-0.31%
$ 669,038 $ 6,267
Jan 23, 12 AM $ 0.0000671
+0.37%
$ 671,138 $ 6,264
Jan 22, 11 PM $ 0.0000669
+0.00%
$ 668,637 $ 6,262
Jan 22, 10 PM $ 0.0000669
+0.02%
$ 668,639 $ 6,258
Jan 22, 9 PM $ 0.0000669
+1.81%
$ 668,537 $ 6,364
Jan 22, 8 PM $ 0.0000661
+0.40%
$ 660,540 $ 6,351
Jan 22, 7 PM $ 0.0000658
+0.00%
$ 657,940 $ 6,371
Jan 22, 6 PM $ 0.0000658
+0.00%
$ 657,938 $ 6,395
Jan 22, 5 PM $ 0.0000658
+0.00%
$ 657,940 $ 6,407
Jan 22, 4 PM $ 0.0000658
+0.00%
$ 657,938 $ 6,458
Jan 22, 3 PM $ 0.000066
+0.26%
$ 659,638 $ 6,452
Jan 22, 2 PM $ 0.0000658
+0.24%
$ 657,939 $ 6,429