TrumpCoin Historical Data

DJT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0000658
+0.24%
$ 657,939 $ 6,429
Jan 22, 1 PM $ 0.0000658
+0.00%
$ 657,938 $ 6,343
Jan 22, 12 PM $ 0.0000658
+0.00%
$ 657,939 $ 6,332
Jan 22, 11 AM $ 0.0000658
+0.00%
$ 657,938 $ 6,336
Jan 22, 10 AM $ 0.0000658
-0.17%
$ 657,938 $ 6,331
Jan 22, 9 AM $ 0.0000659
+0.00%
$ 659,041 $ 6,330
Jan 22, 8 AM $ 0.0000659
+0.00%
$ 659,038 $ 7,133
Jan 22, 7 AM $ 0.0000659
+0.50%
$ 659,042 $ 7,122
Jan 22, 6 AM $ 0.0000656
-0.02%
$ 655,738 $ 7,107
Jan 22, 5 AM $ 0.0000656
+0.00%
$ 655,838 $ 7,007
Jan 22, 4 AM $ 0.0000656
+0.26%
$ 655,840 $ 6,883
Jan 22, 3 AM $ 0.0000654
-0.26%
$ 654,138 $ 6,732
Jan 22, 2 AM $ 0.0000656
+0.00%
$ 655,840 $ 6,774
Jan 22, 1 AM $ 0.0000656
+0.00%
$ 655,838 $ 6,763
Jan 22, 12 AM $ 0.0000656
+0.00%
$ 655,835 $ 6,825
Jan 21, 11 PM $ 0.0000656
+0.34%
$ 655,835 $ 6,885
Jan 21, 10 PM $ 0.0000654
+2.03%
$ 653,638 $ 6,898
Jan 21, 9 PM $ 0.0000641
-0.08%
$ 640,643 $ 6,780
Jan 21, 8 PM $ 0.0000641
+0.14%
$ 641,140 $ 6,748
Jan 21, 7 PM $ 0.0000639
-0.19%
$ 639,141 $ 6,702
Jan 21, 6 PM $ 0.000064
+0.09%
$ 640,341 $ 6,722
Jan 21, 5 PM $ 0.0000642
-1.20%
$ 641,740 $ 6,853
Jan 21, 4 PM $ 0.000065
+0.00%
$ 649,541 $ 6,916
Jan 21, 3 PM $ 0.000065
-1.43%
$ 649,539 $ 7,026
Jan 21, 2 PM $ 0.0000659
-0.09%
$ 658,935 $ 6,950
Jan 21, 1 PM $ 0.000066
+0.00%
$ 659,535 $ 6,935
Jan 21, 12 PM $ 0.000066
+0.00%
$ 659,538 $ 6,844
Jan 21, 11 AM $ 0.000066
+0.00%
$ 659,535 $ 6,680
Jan 21, 10 AM $ 0.000066
-0.17%
$ 659,538 $ 6,666
Jan 21, 9 AM $ 0.0000661
+6.12%
$ 660,638 $ 6,652
Jan 21, 8 AM $ 0.0000623
+0.00%
$ 622,541 $ 5,829
Jan 21, 7 AM $ 0.0000623
+0.00%
$ 622,541 $ 5,828
Jan 21, 6 AM $ 0.0000623
+0.00%
$ 622,542 $ 5,827
Jan 21, 5 AM $ 0.0000623
+0.00%
$ 622,541 $ 5,831
Jan 21, 4 AM $ 0.0000623
+0.00%
$ 622,541 $ 5,830
Jan 21, 3 AM $ 0.0000623
+0.00%
$ 622,541 $ 5,827
Jan 21, 2 AM $ 0.0000623
-0.48%
$ 622,541 $ 5,828
Jan 21, 1 AM $ 0.0000626
-0.60%
$ 625,541 $ 5,953
Jan 21, 12 AM $ 0.0000629
-0.10%
$ 629,341 $ 5,895
Jan 20, 11 PM $ 0.0000629
+0.00%
$ 629,241 $ 5,896
Jan 20, 10 PM $ 0.0000629
+0.00%
$ 629,240 $ 6,000
Jan 20, 9 PM $ 0.0000629
-1.01%
$ 629,241 $ 6,059
Jan 20, 8 PM $ 0.0000636
-0.28%
$ 635,639 $ 6,025
Jan 20, 7 PM $ 0.0000637
+0.50%
$ 637,440 $ 5,999
Jan 20, 6 PM $ 0.0000634
+0.09%
$ 634,240 $ 5,945
Jan 20, 5 PM $ 0.0000634
+0.16%
$ 633,640 $ 6,124
Jan 20, 4 PM $ 0.0000633
+1.79%
$ 632,640 $ 5,996
Jan 20, 3 PM $ 0.0000622
+0.00%
$ 621,540 $ 5,879
Jan 20, 2 PM $ 0.0000622
+0.00%
$ 621,541 $ 5,883
Jan 20, 1 PM $ 0.0000622
+0.00%
$ 621,541 $ 5,885