TrumpCoin Historical Data

DJT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000096
+1.19%
$ 960,132 $ 18,921
Oct 12, 2025 $ 0.0000949
+27.86%
$ 948,834 $ 35,574
Oct 11, 2025 $ 0.0000742
+4.21%
$ 742,058 $ 18,437
Oct 10, 2025 $ 0.0000703
-46.34%
$ 703,450 $ 39,707
Oct 9, 2025 $ 0.000132
+60.57%
$ 1.32 million $ 592
Oct 8, 2025 $ 0.000082
+1.46%
$ 819,942 $ 16,935
Oct 7, 2025 $ 0.0000806
-48.85%
$ 806,443 $ 16,893
Oct 6, 2025 $ 0.000158
+1.87%
$ 1.58 million $ 181
Oct 5, 2025 $ 0.000155
+18.32%
$ 1.55 million $ 14,675
Oct 4, 2025 $ 0.0000785
+6.10%
$ 785,444 $ 16,719
Oct 3, 2025 $ 0.0000759
+14.55%
$ 740,254 $ 9,640
Oct 2, 2025 $ 0.0000662
+11.85%
$ 662,453 $ 10,891
Oct 1, 2025 $ 0.0000577
-5.58%
$ 589,380 $ 9,790
Sep 30, 2025 $ 0.0000512
-11.67%
$ 511,864 $ 6,350
Sep 29, 2025 $ 0.0000579
-6.93%
$ 579,459 $ 6,395
Sep 28, 2025 $ 0.0000626
+6.06%
$ 622,637 $ 7,251
Sep 27, 2025 $ 0.0000591
-0.77%
$ 590,558 $ 5,513
Sep 26, 2025 $ 0.0000595
-0.42%
$ 595,158 $ 7,363
Sep 25, 2025 $ 0.0000604
-2.68%
$ 597,657 $ 6,024
Sep 24, 2025 $ 0.0000626
-16.06%
$ 620,256 $ 7,568
Sep 23, 2025 $ 0.0000746
+17.79%
$ 746,039 $ 10,474
Sep 22, 2025 $ 0.0000632
-15.81%
$ 633,355 $ 9,494
Sep 21, 2025 $ 0.0000751
-10.59%
$ 750,147 $ 15,578
Sep 20, 2025 $ 0.0000801
-0.84%
$ 841,540 $ 16,947
Sep 19, 2025 $ 0.0000812
-1.45%
$ 808,143 $ 14,895
Sep 18, 2025 $ 0.0000825
+2.87%
$ 821,042 $ 17,343
Sep 17, 2025 $ 0.0000818
+0.95%
$ 801,522 $ 14,279
Sep 16, 2025 $ 0.0000812
-1.82%
$ 812,442 $ 14,373
Sep 15, 2025 $ 0.0000807
-0.86%
$ 828,641 $ 14,008
Sep 14, 2025 $ 0.0000804
-2.07%
$ 814,342 $ 14,559
Sep 13, 2025 $ 0.0000822
+1.37%
$ 821,669 $ 15,128
Sep 12, 2025 $ 0.0000803
-0.10%
$ 802,643 $ 12,871
Sep 11, 2025 $ 0.0000803
+1.20%
$ 803,146 $ 9,397
Sep 10, 2025 $ 0.0000801
-6.31%
$ 801,243 $ 8,680
Sep 9, 2025 $ 0.0000859
+1.70%
$ 858,639 $ 12,386
Sep 8, 2025 $ 0.0000844
+0.50%
$ 844,375 $ 8,623
Sep 7, 2025 $ 0.000084
-0.92%
$ 840,040 $ 8,217
Sep 6, 2025 $ 0.0000849
-2.21%
$ 849,040 $ 8,357
Sep 5, 2025 $ 0.0000867
-4.60%
$ 867,284 $ 10,196
Sep 4, 2025 $ 0.000081
-1.73%
$ 810,434 $ 11,210
Sep 3, 2025 $ 0.0000842
-9.44%
$ 824,700 $ 26,789
Sep 2, 2025 $ 0.0000926
+1.90%
$ 927,467 $ 9,218
Sep 1, 2025 $ 0.0000911
-3.49%
$ 911,200 $ 9,912
Aug 31, 2025 $ 0.0000957
+0.68%
$ 945,800 $ 12,005
Aug 30, 2025 $ 0.0000956
-3.42%
$ 951,800 $ 10,832
Aug 29, 2025 $ 0.0000987
+0.45%
$ 987,000 $ 9,744
Aug 28, 2025 $ 0.0000983
-0.97%
$ 983,100 $ 9,286
Aug 27, 2025 $ 0.0000968
-3.12%
$ 965,575 $ 10,600
Aug 26, 2025 $ 0.0001
-0.65%
$ 999,800 $ 9,207
Aug 25, 2025 $ 0.0000996
-7.07%
$ 1.01 million $ 3,501