TrumpCoin Historical Data

DJT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0000716
+0.00%
$ 715,532 $ 3,790
Apr 22, 3 PM $ 0.0000716
+0.00%
$ 715,532 $ 3,830
Apr 22, 2 PM $ 0.0000716
+0.00%
$ 715,532 $ 3,932
Apr 22, 1 PM $ 0.0000716
+1.02%
$ 715,532 $ 4,273
Apr 22, 12 PM $ 0.0000708
+0.00%
$ 708,332 $ 4,254
Apr 22, 11 AM $ 0.0000708
-0.70%
$ 708,332 $ 4,483
Apr 22, 10 AM $ 0.0000713
-0.67%
$ 713,332 $ 4,486
Apr 22, 9 AM $ 0.0000718
+0.00%
$ 718,131 $ 4,421
Apr 22, 8 AM $ 0.0000718
+0.00%
$ 718,131 $ 4,497
Apr 22, 7 AM $ 0.0000718
+0.00%
$ 718,131 $ 4,497
Apr 22, 6 AM $ 0.0000718
-0.17%
$ 718,131 $ 4,699
Apr 22, 5 AM $ 0.0000718
-2.21%
$ 717,931 $ 4,683
Apr 22, 4 AM $ 0.0000734
+0.00%
$ 734,130 $ 4,238
Apr 22, 3 AM $ 0.0000734
+0.18%
$ 734,130 $ 4,335
Apr 22, 2 AM $ 0.0000708
+0.00%
$ 708,332 $ 3,747
Apr 22, 1 AM $ 0.0000708
+0.00%
$ 708,332 $ 3,883
Apr 22, 12 AM $ 0.0000708
+0.00%
$ 708,332 $ 4,573
Apr 21, 11 PM $ 0.0000708
+0.00%
$ 708,332 $ 4,839
Apr 21, 10 PM $ 0.0000708
+0.00%
$ 708,332 $ 4,923
Apr 21, 9 PM $ 0.0000708
+0.00%
$ 708,332 $ 5,360
Apr 21, 8 PM $ 0.0000708
-0.21%
$ 708,332 $ 6,630
Apr 21, 7 PM $ 0.000071
+0.00%
$ 709,832 $ 6,674
Apr 21, 6 PM $ 0.000071
+0.00%
$ 709,832 $ 6,661
Apr 21, 5 PM $ 0.000071
+0.00%
$ 709,832 $ 6,706
Apr 21, 4 PM $ 0.000071
+0.00%
$ 709,832 $ 6,820
Apr 21, 3 PM $ 0.000071
-1.89%
$ 709,832 $ 7,199
Apr 21, 2 PM $ 0.0000724
+3.94%
$ 723,531 $ 7,463
Apr 21, 1 PM $ 0.0000695
+0.25%
$ 694,734 $ 7,106
Apr 21, 12 PM $ 0.0000693
-5.13%
$ 693,034 $ 7,047
Apr 21, 11 AM $ 0.0000731
+0.00%
$ 730,530 $ 7,437
Apr 21, 10 AM $ 0.0000731
+0.56%
$ 730,530 $ 8,392
Apr 21, 9 AM $ 0.0000726
+1.00%
$ 726,431 $ 8,397
Apr 21, 8 AM $ 0.0000719
+0.03%
$ 719,231 $ 8,388
Apr 21, 7 AM $ 0.0000719
+0.15%
$ 719,031 $ 8,456
Apr 21, 6 AM $ 0.0000705
-0.09%
$ 704,833 $ 8,253
Apr 21, 5 AM $ 0.0000705
+0.28%
$ 705,433 $ 8,229
Apr 21, 4 AM $ 0.0000703
-2.07%
$ 703,433 $ 8,258
Apr 21, 3 AM $ 0.0000718
+0.24%
$ 718,331 $ 8,190
Apr 21, 2 AM $ 0.0000717
+1.98%
$ 716,631 $ 8,205
Apr 21, 1 AM $ 0.0000705
-5.87%
$ 705,033 $ 8,102
Apr 21, 12 AM $ 0.0000734
+0.25%
$ 734,230 $ 7,434
Apr 20, 11 PM $ 0.0000732
-1.85%
$ 732,430 $ 7,168
Apr 20, 10 PM $ 0.0000746
+1.90%
$ 746,229 $ 7,227
Apr 20, 9 PM $ 0.0000732
-2.49%
$ 732,330 $ 6,843
Apr 20, 8 PM $ 0.0000751
+0.00%
$ 751,028 $ 5,878
Apr 20, 7 PM $ 0.0000751
+0.82%
$ 751,028 $ 5,836
Apr 20, 6 PM $ 0.0000745
-0.85%
$ 744,929 $ 5,826
Apr 20, 5 PM $ 0.0000748
-0.17%
$ 747,529 $ 5,798
Apr 20, 4 PM $ 0.0000759
+0.54%
$ 759,427 $ 5,666
Apr 20, 3 PM $ 0.0000755
+3.00%
$ 755,328 $ 5,245