TrumpCoin Historical Data

DJT Page 5
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0000511
+0.00%
$ 511,030 $ 7,479
4:09 AM $ 0.0000512
+0.00%
$ 512,130 $ 7,497
4:04 AM $ 0.0000508
+0.00%
$ 507,934 $ 7,706
4:02 AM $ 0.0000508
+0.00%
$ 507,934 $ 7,677
3:59 AM $ 0.0000508
+0.00%
$ 507,951 $ 7,678
3:54 AM $ 0.0000508
+0.00%
$ 507,951 $ 7,687
3:49 AM $ 0.0000508
+0.00%
$ 507,951 $ 7,696
3:44 AM $ 0.0000508
+0.00%
$ 507,951 $ 7,709
3:39 AM $ 0.0000508
+0.00%
$ 507,951 $ 7,716
3:34 AM $ 0.0000508
+0.00%
$ 507,951 $ 7,729
3:29 AM $ 0.0000507
+0.00%
$ 507,251 $ 7,736
3:24 AM $ 0.0000507
+0.00%
$ 507,251 $ 7,741
3:19 AM $ 0.0000507
+0.00%
$ 507,251 $ 7,751
3:14 AM $ 0.0000507
+0.00%
$ 507,251 $ 7,762
3:09 AM $ 0.0000507
+0.00%
$ 507,251 $ 7,772
3:04 AM $ 0.0000507
+0.00%
$ 507,251 $ 7,782
2:59 AM $ 0.0000507
+0.00%
$ 507,251 $ 7,793
2:54 AM $ 0.0000507
+0.00%
$ 507,251 $ 7,803
2:49 AM $ 0.0000507
+0.00%
$ 507,251 $ 7,813
2:44 AM $ 0.0000507
+0.00%
$ 507,251 $ 7,823
2:39 AM $ 0.0000507
+0.00%
$ 507,251 $ 7,833
2:34 AM $ 0.0000507
+0.00%
$ 507,238 $ 7,843
2:29 AM $ 0.0000507
+0.00%
$ 507,238 $ 7,853
2:24 AM $ 0.0000507
+0.00%
$ 507,238 $ 7,865
2:19 AM $ 0.0000507
+0.00%
$ 507,238 $ 7,878
2:14 AM $ 0.0000507
+0.00%
$ 507,238 $ 7,888
2:09 AM $ 0.0000507
+0.00%
$ 507,238 $ 7,904
2:04 AM $ 0.0000507
+0.00%
$ 507,238 $ 7,917
1:59 AM $ 0.0000507
+0.00%
$ 507,238 $ 7,952
1:54 AM $ 0.0000507
+0.00%
$ 507,238 $ 7,976
1:49 AM $ 0.0000508
+0.00%
$ 507,737 $ 7,988
1:44 AM $ 0.0000508
+0.00%
$ 507,738 $ 8,466
1:39 AM $ 0.0000508
+0.00%
$ 507,739 $ 9,248
1:34 AM $ 0.0000507
+0.00%
$ 507,240 $ 9,266
1:32 AM $ 0.0000507
+0.00%
$ 507,240 $ 9,276
1:29 AM $ 0.0000507
+0.00%
$ 507,451 $ 9,268
1:24 AM $ 0.0000507
+0.00%
$ 506,651 $ 9,285
1:19 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,320
1:14 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,337
1:09 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,346
1:04 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,358
12:59 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,370
12:54 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,392
12:49 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,405
12:44 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,417
12:39 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,426
12:34 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,639
12:29 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,648
12:24 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,655
12:19 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,668