TrumpCoin Historical Data

DJT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0000663
+2.05%
$ 662,538 $ 5,966
Jan 18, 5 AM $ 0.0000649
+0.76%
$ 649,239 $ 5,899
Jan 18, 4 AM $ 0.0000644
+0.00%
$ 644,339 $ 5,755
Jan 18, 3 AM $ 0.0000644
+0.00%
$ 644,339 $ 5,752
Jan 18, 2 AM $ 0.0000644
+0.00%
$ 644,339 $ 5,753
Jan 18, 1 AM $ 0.0000644
+0.00%
$ 644,339 $ 5,749
Jan 18, 12 AM $ 0.0000644
+0.00%
$ 644,339 $ 5,758
Jan 17, 11 PM $ 0.0000644
+0.00%
$ 644,339 $ 5,757
Jan 17, 10 PM $ 0.0000644
+0.00%
$ 644,339 $ 5,759
Jan 17, 9 PM $ 0.0000644
+0.00%
$ 644,339 $ 5,763
Jan 17, 8 PM $ 0.0000644
+0.00%
$ 644,339 $ 5,807
Jan 17, 7 PM $ 0.0000644
+0.00%
$ 644,339 $ 5,859
Jan 17, 6 PM $ 0.0000644
+0.00%
$ 644,339 $ 5,937
Jan 17, 5 PM $ 0.0000644
+0.00%
$ 644,339 $ 6,094
Jan 17, 4 PM $ 0.0000644
+0.00%
$ 644,339 $ 6,118
Jan 17, 3 PM $ 0.0000644
+0.00%
$ 644,339 $ 6,066
Jan 17, 2 PM $ 0.0000644
+0.00%
$ 644,339 $ 5,983
Jan 17, 1 PM $ 0.0000644
+0.00%
$ 644,339 $ 5,857
Jan 17, 12 PM $ 0.0000644
+0.00%
$ 644,339 $ 5,753
Jan 17, 11 AM $ 0.0000644
+0.25%
$ 644,339 $ 5,723
Jan 17, 10 AM $ 0.0000643
-0.37%
$ 642,739 $ 5,758
Jan 17, 9 AM $ 0.0000645
+0.00%
$ 645,139 $ 5,817
Jan 17, 8 AM $ 0.0000645
+0.00%
$ 645,139 $ 5,800
Jan 17, 7 AM $ 0.0000645
+0.00%
$ 645,139 $ 5,803
Jan 17, 6 AM $ 0.0000645
+0.00%
$ 645,139 $ 5,807
Jan 17, 5 AM $ 0.0000645
+0.00%
$ 645,139 $ 5,808
Jan 17, 4 AM $ 0.0000645
+0.00%
$ 645,139 $ 5,809
Jan 17, 3 AM $ 0.0000645
+0.00%
$ 645,139 $ 5,812
Jan 17, 2 AM $ 0.0000645
+0.00%
$ 645,139 $ 5,814
Jan 17, 1 AM $ 0.0000645
+0.00%
$ 645,139 $ 5,822
Jan 17, 12 AM $ 0.0000645
+0.00%
$ 645,139 $ 5,873
Jan 16, 11 PM $ 0.0000645
+0.00%
$ 645,139 $ 5,936
Jan 16, 10 PM $ 0.0000645
+0.00%
$ 645,139 $ 6,072
Jan 16, 9 PM $ 0.0000645
+0.00%
$ 645,139 $ 6,166
Jan 16, 8 PM $ 0.0000645
+0.00%
$ 645,139 $ 6,353
Jan 16, 7 PM $ 0.0000644
-0.11%
$ 644,439 $ 6,302
Jan 16, 6 PM $ 0.0000645
-0.32%
$ 645,139 $ 6,227
Jan 16, 5 PM $ 0.0000648
-0.17%
$ 647,939 $ 6,075
Jan 16, 4 PM $ 0.0000649
+0.00%
$ 649,039 $ 6,055
Jan 16, 3 PM $ 0.0000649
+0.00%
$ 649,039 $ 6,042
Jan 16, 2 PM $ 0.0000649
+0.00%
$ 649,039 $ 6,040
Jan 16, 1 PM $ 0.0000649
-0.26%
$ 649,039 $ 6,041
Jan 16, 12 PM $ 0.0000651
+0.00%
$ 650,739 $ 6,040
Jan 16, 11 AM $ 0.0000651
-0.06%
$ 650,739 $ 6,043
Jan 16, 10 AM $ 0.0000648
-0.61%
$ 648,039 $ 6,058
Jan 16, 9 AM $ 0.0000648
-0.41%
$ 648,039 $ 6,045
Jan 16, 8 AM $ 0.0000651
+0.00%
$ 650,739 $ 6,074
Jan 16, 7 AM $ 0.0000651
+0.00%
$ 650,739 $ 6,073
Jan 16, 6 AM $ 0.0000651
+0.00%
$ 650,739 $ 6,073
Jan 16, 5 AM $ 0.0000651
+0.00%
$ 650,739 $ 6,113