TrumpCoin Historical Data

DJT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0000651
+0.00%
$ 650,739 $ 6,113
Jan 16, 4 AM $ 0.0000651
+0.00%
$ 650,739 $ 6,233
Jan 16, 3 AM $ 0.0000651
+0.00%
$ 650,739 $ 6,326
Jan 16, 2 AM $ 0.0000651
+0.00%
$ 650,739 $ 6,325
Jan 16, 1 AM $ 0.0000652
+0.20%
$ 652,039 $ 6,318
Jan 16, 12 AM $ 0.0000651
-0.15%
$ 650,739 $ 6,269
Jan 15, 11 PM $ 0.0000651
+0.00%
$ 650,739 $ 6,213
Jan 15, 10 PM $ 0.0000651
-0.14%
$ 650,739 $ 6,086
Jan 15, 9 PM $ 0.0000652
-0.26%
$ 651,639 $ 6,053
Jan 15, 8 PM $ 0.0000653
+0.00%
$ 653,338 $ 5,824
Jan 15, 7 PM $ 0.0000653
+0.00%
$ 653,338 $ 5,827
Jan 15, 6 PM $ 0.0000653
+0.00%
$ 653,338 $ 5,829
Jan 15, 5 PM $ 0.0000653
+0.51%
$ 653,338 $ 5,830
Jan 15, 4 PM $ 0.000065
+0.00%
$ 650,039 $ 5,832
Jan 15, 3 PM $ 0.000065
+0.00%
$ 650,039 $ 5,837
Jan 15, 2 PM $ 0.000065
+0.00%
$ 650,039 $ 5,861
Jan 15, 1 PM $ 0.000065
+0.00%
$ 650,039 $ 5,872
Jan 15, 12 PM $ 0.000065
+0.00%
$ 650,039 $ 5,969
Jan 15, 11 AM $ 0.000065
-0.17%
$ 650,039 $ 6,097
Jan 15, 10 AM $ 0.0000651
+0.02%
$ 651,339 $ 6,053
Jan 15, 9 AM $ 0.0000649
-0.18%
$ 648,839 $ 6,012
Jan 15, 8 AM $ 0.000065
+0.00%
$ 650,039 $ 5,979
Jan 15, 7 AM $ 0.000065
+0.00%
$ 650,039 $ 5,985
Jan 15, 6 AM $ 0.000065
+0.00%
$ 650,039 $ 5,990
Jan 15, 5 AM $ 0.000065
+0.00%
$ 650,039 $ 5,952
Jan 15, 4 AM $ 0.000065
+0.00%
$ 650,039 $ 5,838
Jan 15, 3 AM $ 0.000065
-0.26%
$ 650,039 $ 5,859
Jan 15, 2 AM $ 0.0000652
+0.00%
$ 651,739 $ 5,860
Jan 15, 1 AM $ 0.0000652
+0.00%
$ 651,739 $ 5,861
Jan 15, 12 AM $ 0.0000652
+0.00%
$ 651,739 $ 5,860
Jan 14, 11 PM $ 0.0000652
-0.32%
$ 651,739 $ 5,869
Jan 14, 10 PM $ 0.0000654
-1.01%
$ 653,838 $ 5,865
Jan 14, 9 PM $ 0.0000661
+0.00%
$ 660,538 $ 5,800
Jan 14, 8 PM $ 0.0000661
+0.00%
$ 660,538 $ 5,969
Jan 14, 7 PM $ 0.0000661
+0.00%
$ 660,538 $ 6,060
Jan 14, 6 PM $ 0.0000661
+0.00%
$ 660,538 $ 6,302
Jan 14, 5 PM $ 0.0000661
+0.00%
$ 660,538 $ 6,422
Jan 14, 4 PM $ 0.0000661
-0.38%
$ 660,538 $ 6,429
Jan 14, 3 PM $ 0.0000663
+0.00%
$ 663,038 $ 6,425
Jan 14, 2 PM $ 0.0000663
+0.00%
$ 663,038 $ 6,523
Jan 14, 1 PM $ 0.0000663
+0.00%
$ 663,038 $ 6,505
Jan 14, 12 PM $ 0.0000663
+0.00%
$ 663,038 $ 7,095
Jan 14, 11 AM $ 0.0000663
+0.00%
$ 663,038 $ 7,435
Jan 14, 10 AM $ 0.0000663
+0.00%
$ 663,038 $ 7,444
Jan 14, 9 AM $ 0.0000663
+0.00%
$ 663,038 $ 7,454
Jan 14, 8 AM $ 0.0000663
+0.00%
$ 663,038 $ 7,463
Jan 14, 7 AM $ 0.0000663
+0.00%
$ 663,038 $ 7,473
Jan 14, 6 AM $ 0.0000663
+0.00%
$ 663,038 $ 7,480
Jan 14, 5 AM $ 0.0000663
-0.38%
$ 663,038 $ 7,492
Jan 14, 4 AM $ 0.0000666
+2.02%
$ 665,537 $ 7,499