TrumpCoin Historical Data

DJT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0000666
+2.02%
$ 665,537 $ 7,499
Jan 14, 3 AM $ 0.0000652
+0.00%
$ 652,339 $ 7,397
Jan 14, 2 AM $ 0.0000652
+0.00%
$ 652,339 $ 7,460
Jan 14, 1 AM $ 0.0000652
+0.34%
$ 652,339 $ 7,558
Jan 14, 12 AM $ 0.000065
+0.00%
$ 650,139 $ 7,691
Jan 13, 11 PM $ 0.000065
+0.00%
$ 650,139 $ 7,704
Jan 13, 10 PM $ 0.000065
-0.50%
$ 650,139 $ 7,744
Jan 13, 9 PM $ 0.0000653
-3.00%
$ 653,438 $ 7,759
Jan 13, 8 PM $ 0.0000674
+0.36%
$ 673,637 $ 7,607
Jan 13, 7 PM $ 0.0000671
+1.50%
$ 671,237 $ 7,526
Jan 13, 6 PM $ 0.0000663
+2.02%
$ 663,038 $ 7,294
Jan 13, 5 PM $ 0.000065
+0.00%
$ 649,939 $ 7,185
Jan 13, 4 PM $ 0.000065
+0.00%
$ 649,939 $ 7,187
Jan 13, 3 PM $ 0.000065
+1.59%
$ 649,939 $ 7,203
Jan 13, 2 PM $ 0.000064
+0.00%
$ 639,740 $ 7,098
Jan 13, 1 PM $ 0.000064
-1.42%
$ 639,740 $ 7,119
Jan 13, 12 PM $ 0.0000678
-1.58%
$ 677,536 $ 6,447
Jan 13, 11 AM $ 0.0000689
+0.00%
$ 688,535 $ 5,993
Jan 13, 10 AM $ 0.0000689
+0.00%
$ 688,635 $ 6,002
Jan 13, 9 AM $ 0.0000689
-0.01%
$ 688,735 $ 6,072
Jan 13, 8 AM $ 0.0000689
+0.00%
$ 688,835 $ 6,197
Jan 13, 7 AM $ 0.0000689
+0.00%
$ 688,935 $ 6,297
Jan 13, 6 AM $ 0.0000689
+0.00%
$ 689,135 $ 6,300
Jan 13, 5 AM $ 0.0000689
-0.01%
$ 689,235 $ 6,302
Jan 13, 4 AM $ 0.0000689
-0.01%
$ 689,335 $ 6,303
Jan 13, 3 AM $ 0.0000689
+0.00%
$ 689,435 $ 6,303
Jan 13, 2 AM $ 0.000069
+0.00%
$ 689,435 $ 6,283
Jan 13, 1 AM $ 0.0000689
-0.12%
$ 689,435 $ 6,282
Jan 13, 12 AM $ 0.000069
-0.01%
$ 690,235 $ 6,274
Jan 12, 11 PM $ 0.000069
+0.00%
$ 690,335 $ 6,287
Jan 12, 10 PM $ 0.0000691
+0.00%
$ 690,535 $ 6,261
Jan 12, 9 PM $ 0.0000691
-0.04%
$ 690,835 $ 6,810
Jan 12, 8 PM $ 0.0000691
+0.00%
$ 691,335 $ 6,812
Jan 12, 7 PM $ 0.0000692
+0.00%
$ 691,435 $ 6,828
Jan 12, 6 PM $ 0.0000691
-0.04%
$ 691,435 $ 6,830
Jan 12, 5 PM $ 0.0000692
+0.00%
$ 691,836 $ 6,840
Jan 12, 4 PM $ 0.0000692
+0.00%
$ 691,936 $ 6,880
Jan 12, 3 PM $ 0.0000692
-0.01%
$ 692,135 $ 6,886
Jan 12, 2 PM $ 0.0000692
-0.01%
$ 692,235 $ 6,920
Jan 12, 1 PM $ 0.0000692
+0.00%
$ 692,335 $ 6,945
Jan 12, 12 PM $ 0.0000693
+0.00%
$ 692,435 $ 7,057
Jan 12, 11 AM $ 0.0000692
-0.09%
$ 692,335 $ 7,070
Jan 12, 10 AM $ 0.0000694
+0.00%
$ 693,535 $ 7,108
Jan 12, 9 AM $ 0.0000692
-0.62%
$ 692,035 $ 7,102
Jan 12, 8 AM $ 0.0000696
+0.29%
$ 696,334 $ 7,145
Jan 12, 7 AM $ 0.0000694
+0.00%
$ 694,336 $ 7,164
Jan 12, 6 AM $ 0.0000694
+0.00%
$ 694,336 $ 7,173
Jan 12, 5 AM $ 0.0000694
+0.00%
$ 694,335 $ 7,184
Jan 12, 4 AM $ 0.0000694
+0.14%
$ 694,336 $ 7,196
Jan 12, 3 AM $ 0.0000693
+0.00%
$ 693,335 $ 7,207