TrumpCoin Historical Data

DJT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0000694
+0.14%
$ 694,336 $ 7,196
Jan 12, 3 AM $ 0.0000693
+0.00%
$ 693,335 $ 7,207
Jan 12, 2 AM $ 0.0000693
-0.17%
$ 693,335 $ 7,184
Jan 12, 1 AM $ 0.0000693
+0.00%
$ 693,336 $ 7,116
Jan 12, 12 AM $ 0.0000693
+0.00%
$ 693,335 $ 7,007
Jan 11, 11 PM $ 0.0000693
+0.01%
$ 693,336 $ 6,993
Jan 11, 10 PM $ 0.0000693
-2.10%
$ 693,235 $ 7,036
Jan 11, 9 PM $ 0.0000708
+0.00%
$ 708,133 $ 6,543
Jan 11, 8 PM $ 0.0000708
+0.00%
$ 708,133 $ 6,597
Jan 11, 7 PM $ 0.0000708
+0.00%
$ 708,133 $ 6,619
Jan 11, 6 PM $ 0.0000708
-0.70%
$ 708,133 $ 6,631
Jan 11, 5 PM $ 0.0000713
+0.31%
$ 713,133 $ 6,657
Jan 11, 4 PM $ 0.0000711
+0.00%
$ 710,933 $ 6,723
Jan 11, 3 PM $ 0.0000711
-0.38%
$ 710,933 $ 6,887
Jan 11, 2 PM $ 0.0000711
-0.88%
$ 710,533 $ 7,066
Jan 11, 1 PM $ 0.0000717
-1.02%
$ 716,832 $ 7,078
Jan 11, 12 PM $ 0.0000724
+0.00%
$ 724,232 $ 6,976
Jan 11, 11 AM $ 0.0000724
+0.00%
$ 724,231 $ 6,986
Jan 11, 10 AM $ 0.0000724
+0.00%
$ 724,231 $ 6,952
Jan 11, 9 AM $ 0.0000724
+0.00%
$ 724,232 $ 6,904
Jan 11, 8 AM $ 0.0000724
+0.00%
$ 724,231 $ 6,745
Jan 11, 7 AM $ 0.0000724
+0.00%
$ 724,232 $ 6,641
Jan 11, 6 AM $ 0.0000724
+0.00%
$ 724,231 $ 6,642
Jan 11, 5 AM $ 0.0000724
+0.00%
$ 724,231 $ 6,643
Jan 11, 4 AM $ 0.0000724
+0.00%
$ 724,232 $ 6,645
Jan 11, 3 AM $ 0.0000724
+0.00%
$ 724,231 $ 6,646
Jan 11, 2 AM $ 0.0000724
+0.00%
$ 724,232 $ 6,647
Jan 11, 1 AM $ 0.0000724
+0.00%
$ 724,231 $ 6,651
Jan 11, 12 AM $ 0.0000724
+0.00%
$ 724,231 $ 6,658
Jan 10, 11 PM $ 0.0000724
+0.12%
$ 724,232 $ 6,660
Jan 10, 10 PM $ 0.0000727
+0.47%
$ 726,831 $ 6,723
Jan 10, 9 PM $ 0.0000723
-0.33%
$ 722,532 $ 6,786
Jan 10, 8 PM $ 0.0000728
+0.15%
$ 727,631 $ 6,748
Jan 10, 7 PM $ 0.0000727
+0.00%
$ 726,531 $ 6,727
Jan 10, 6 PM $ 0.0000727
-0.37%
$ 726,532 $ 6,728
Jan 10, 5 PM $ 0.0000729
+0.00%
$ 729,231 $ 6,709
Jan 10, 4 PM $ 0.0000729
+0.00%
$ 729,231 $ 6,617
Jan 10, 3 PM $ 0.0000728
-0.14%
$ 728,231 $ 6,743
Jan 10, 2 PM $ 0.0000729
+0.00%
$ 729,231 $ 6,547
Jan 10, 1 PM $ 0.0000729
+0.00%
$ 729,231 $ 6,531
Jan 10, 12 PM $ 0.0000729
+0.00%
$ 729,231 $ 6,541
Jan 10, 11 AM $ 0.0000729
+0.00%
$ 729,231 $ 6,541
Jan 10, 10 AM $ 0.0000729
+0.00%
$ 729,231 $ 6,550
Jan 10, 9 AM $ 0.0000729
+0.00%
$ 729,231 $ 6,840
Jan 10, 8 AM $ 0.0000729
+0.00%
$ 729,231 $ 6,848
Jan 10, 7 AM $ 0.0000729
+0.00%
$ 729,231 $ 6,852
Jan 10, 6 AM $ 0.0000729
+0.00%
$ 729,231 $ 6,858
Jan 10, 5 AM $ 0.0000729
+0.00%
$ 729,231 $ 6,893
Jan 10, 4 AM $ 0.0000729
+0.00%
$ 729,231 $ 7,023
Jan 10, 3 AM $ 0.0000729
+0.00%
$ 729,231 $ 7,128