TrumpCoin Historical Data

DJT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0000729
+0.00%
$ 729,231 $ 7,184
Jan 10, 1 AM $ 0.0000729
+0.00%
$ 729,231 $ 7,184
Jan 10, 12 AM $ 0.0000729
+0.04%
$ 729,231 $ 7,188
Jan 9, 11 PM $ 0.0000729
+0.00%
$ 728,931 $ 7,190
Jan 9, 10 PM $ 0.000073
+0.08%
$ 729,531 $ 7,098
Jan 9, 9 PM $ 0.0000729
+0.00%
$ 728,931 $ 6,988
Jan 9, 8 PM $ 0.0000729
+0.00%
$ 728,931 $ 7,272
Jan 9, 7 PM $ 0.0000729
+0.00%
$ 728,932 $ 7,282
Jan 9, 6 PM $ 0.0000729
+0.00%
$ 728,932 $ 7,301
Jan 9, 5 PM $ 0.0000729
+0.01%
$ 728,931 $ 7,306
Jan 9, 4 PM $ 0.0000729
-2.99%
$ 728,832 $ 7,450
Jan 9, 3 PM $ 0.0000751
+0.00%
$ 751,329 $ 7,979
Jan 9, 2 PM $ 0.0000751
+0.01%
$ 751,329 $ 8,887
Jan 9, 1 PM $ 0.0000751
+0.00%
$ 751,230 $ 9,444
Jan 9, 12 PM $ 0.0000751
+0.00%
$ 751,229 $ 9,492
Jan 9, 11 AM $ 0.0000751
+0.01%
$ 751,230 $ 9,527
Jan 9, 10 AM $ 0.0000751
+1.46%
$ 751,129 $ 9,949
Jan 9, 9 AM $ 0.0000741
+0.00%
$ 741,030 $ 9,919
Jan 9, 8 AM $ 0.0000742
-0.09%
$ 741,631 $ 10,442
Jan 9, 7 AM $ 0.0000742
+0.00%
$ 742,330 $ 10,533
Jan 9, 6 AM $ 0.0000743
-0.08%
$ 743,031 $ 10,735
Jan 9, 5 AM $ 0.0000744
+0.00%
$ 743,630 $ 11,286
Jan 9, 4 AM $ 0.0000744
+0.16%
$ 743,630 $ 11,171
Jan 9, 3 AM $ 0.0000743
+0.92%
$ 742,431 $ 11,224
Jan 9, 2 AM $ 0.0000736
+0.00%
$ 735,631 $ 11,185
Jan 9, 1 AM $ 0.0000736
+0.00%
$ 735,632 $ 11,200
Jan 9, 12 AM $ 0.0000736
+0.00%
$ 735,631 $ 11,414
Jan 8, 11 PM $ 0.0000736
+0.00%
$ 735,631 $ 11,486
Jan 8, 10 PM $ 0.0000736
+0.01%
$ 735,632 $ 11,604
Jan 8, 9 PM $ 0.0000736
-2.90%
$ 735,531 $ 11,614
Jan 8, 8 PM $ 0.0000758
-0.18%
$ 757,529 $ 11,457
Jan 8, 7 PM $ 0.0000759
+0.00%
$ 758,928 $ 11,699
Jan 8, 6 PM $ 0.0000759
-0.41%
$ 758,930 $ 12,028
Jan 8, 5 PM $ 0.0000762
-1.88%
$ 762,029 $ 12,236
Jan 8, 4 PM $ 0.0000777
+0.80%
$ 776,627 $ 12,191
Jan 8, 3 PM $ 0.0000744
+1.09%
$ 744,331 $ 11,441
Jan 8, 2 PM $ 0.0000736
-3.60%
$ 736,331 $ 11,777
Jan 8, 1 PM $ 0.0000765
-0.87%
$ 764,728 $ 11,487
Jan 8, 12 PM $ 0.0000771
+0.25%
$ 771,427 $ 11,650
Jan 8, 11 AM $ 0.0000769
+0.03%
$ 769,028 $ 11,800
Jan 8, 10 AM $ 0.0000769
+2.74%
$ 768,927 $ 11,652
Jan 8, 9 AM $ 0.0000748
-1.27%
$ 748,429 $ 11,464
Jan 8, 8 AM $ 0.0000758
+0.48%
$ 758,028 $ 10,980
Jan 8, 7 AM $ 0.0000754
+1.06%
$ 754,428 $ 11,234
Jan 8, 6 AM $ 0.000075
-2.53%
$ 750,029 $ 11,110
Jan 8, 5 AM $ 0.000077
+0.01%
$ 769,527 $ 11,621
Jan 8, 4 AM $ 0.0000769
-1.00%
$ 769,427 $ 11,619
Jan 8, 3 AM $ 0.0000777
+0.00%
$ 777,227 $ 11,863
Jan 8, 2 AM $ 0.0000777
-0.14%
$ 777,226 $ 11,866
Jan 8, 1 AM $ 0.0000778
+2.03%
$ 778,327 $ 11,892