TrumpCoin Historical Data

DJT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0000778
+2.03%
$ 778,327 $ 11,892
Jan 8, 12 AM $ 0.0000763
-1.37%
$ 762,828 $ 11,735
Jan 7, 11 PM $ 0.0000773
+0.00%
$ 773,427 $ 11,683
Jan 7, 10 PM $ 0.0000773
+0.01%
$ 773,427 $ 11,587
Jan 7, 9 PM $ 0.0000773
+0.00%
$ 773,328 $ 11,627
Jan 7, 8 PM $ 0.0000771
-1.65%
$ 770,827 $ 11,577
Jan 7, 7 PM $ 0.0000784
+2.04%
$ 783,727 $ 11,514
Jan 7, 6 PM $ 0.0000768
-0.39%
$ 768,028 $ 11,248
Jan 7, 5 PM $ 0.0000768
-0.61%
$ 767,928 $ 11,326
Jan 7, 4 PM $ 0.0000773
+0.72%
$ 772,631 $ 11,758
Jan 7, 3 PM $ 0.0000767
-3.18%
$ 767,128 $ 12,106
Jan 7, 2 PM $ 0.0000792
+0.76%
$ 792,331 $ 10,993
Jan 7, 1 PM $ 0.0000786
+1.05%
$ 786,326 $ 11,086
Jan 7, 12 PM $ 0.0000776
-1.62%
$ 776,127 $ 10,923
Jan 7, 11 AM $ 0.0000789
+0.17%
$ 788,928 $ 10,903
Jan 7, 10 AM $ 0.0000788
-0.83%
$ 787,626 $ 10,835
Jan 7, 9 AM $ 0.0000794
-0.02%
$ 794,228 $ 10,939
Jan 7, 8 AM $ 0.0000794
-0.13%
$ 794,425 $ 10,938
Jan 7, 7 AM $ 0.0000795
-1.45%
$ 795,425 $ 10,763
Jan 7, 6 AM $ 0.0000807
+5.13%
$ 807,123 $ 11,496
Jan 7, 5 AM $ 0.0000768
-0.20%
$ 767,728 $ 10,593
Jan 7, 4 AM $ 0.0000769
-1.70%
$ 769,228 $ 10,887
Jan 7, 3 AM $ 0.0000783
+0.00%
$ 782,526 $ 10,670
Jan 7, 2 AM $ 0.0000783
+0.04%
$ 782,527 $ 10,784
Jan 7, 1 AM $ 0.0000782
+0.90%
$ 782,227 $ 10,821
Jan 7, 12 AM $ 0.0000775
+0.00%
$ 775,227 $ 11,530
Jan 6, 11 PM $ 0.0000775
+0.00%
$ 775,224 $ 11,621
Jan 6, 10 PM $ 0.0000775
-0.19%
$ 775,227 $ 11,738
Jan 6, 9 PM $ 0.0000774
+1.44%
$ 774,323 $ 12,074
Jan 6, 8 PM $ 0.000076
-3.32%
$ 760,426 $ 12,187
Jan 6, 7 PM $ 0.0000787
-1.01%
$ 786,526 $ 12,710
Jan 6, 6 PM $ 0.0000791
+4.19%
$ 790,519 $ 12,977
Jan 6, 5 PM $ 0.0000759
-3.39%
$ 758,729 $ 12,894
Jan 6, 4 PM $ 0.0000785
-1.18%
$ 785,323 $ 13,056
Jan 6, 3 PM $ 0.0000795
+0.42%
$ 794,721 $ 12,792
Jan 6, 2 PM $ 0.0000791
-0.05%
$ 791,425 $ 12,989
Jan 6, 1 PM $ 0.0000792
+0.62%
$ 791,815 $ 13,092
Jan 6, 12 PM $ 0.0000787
-2.32%
$ 786,926 $ 13,205
Jan 6, 11 AM $ 0.0000808
+1.23%
$ 808,324 $ 14,457
Jan 6, 10 AM $ 0.0000799
+1.90%
$ 798,525 $ 14,602
Jan 6, 9 AM $ 0.0000784
+0.63%
$ 783,626 $ 14,540
Jan 6, 8 AM $ 0.0000779
+1.10%
$ 778,727 $ 14,792
Jan 6, 7 AM $ 0.0000789
-0.63%
$ 789,426 $ 15,017
Jan 6, 6 AM $ 0.0000795
-0.17%
$ 794,925 $ 14,424
Jan 6, 5 AM $ 0.0000802
+1.11%
$ 801,811 $ 14,346
Jan 6, 4 AM $ 0.0000793
-1.02%
$ 793,025 $ 14,222
Jan 6, 3 AM $ 0.0000801
-0.48%
$ 801,225 $ 14,396
Jan 6, 2 AM $ 0.0000805
+0.31%
$ 805,124 $ 14,414
Jan 6, 1 AM $ 0.0000803
-1.49%
$ 802,624 $ 14,743
Jan 6, 12 AM $ 0.0000815
-1.28%
$ 814,730 $ 14,173