TrumpCoin Historical Data

DJT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0000815
-1.28%
$ 814,730 $ 14,173
Jan 5, 11 PM $ 0.0000825
+0.43%
$ 825,322 $ 14,111
Jan 5, 10 PM $ 0.000082
+0.27%
$ 820,323 $ 14,033
Jan 5, 9 PM $ 0.0000817
+1.41%
$ 817,323 $ 13,701
Jan 5, 8 PM $ 0.0000806
-0.12%
$ 805,924 $ 13,798
Jan 5, 7 PM $ 0.0000807
-0.99%
$ 806,822 $ 13,376
Jan 5, 6 PM $ 0.0000815
+1.05%
$ 814,923 $ 13,538
Jan 5, 5 PM $ 0.0000806
+1.87%
$ 806,421 $ 13,798
Jan 5, 4 PM $ 0.0000792
-2.86%
$ 791,625 $ 13,613
Jan 5, 3 PM $ 0.0000815
+2.94%
$ 814,916 $ 13,787
Jan 5, 2 PM $ 0.0000792
-0.10%
$ 791,620 $ 13,748
Jan 5, 1 PM $ 0.0000792
+0.70%
$ 792,425 $ 13,628
Jan 5, 12 PM $ 0.0000783
-1.67%
$ 782,624 $ 14,378
Jan 5, 11 AM $ 0.0000796
-0.19%
$ 795,925 $ 14,403
Jan 5, 10 AM $ 0.0000797
-1.16%
$ 797,423 $ 14,791
Jan 5, 9 AM $ 0.0000803
+0.02%
$ 803,422 $ 16,992
Jan 5, 8 AM $ 0.0000817
+1.30%
$ 817,123 $ 19,299
Jan 5, 7 AM $ 0.0000788
-1.86%
$ 788,025 $ 19,469
Jan 5, 6 AM $ 0.0000803
+0.49%
$ 802,924 $ 20,319
Jan 5, 5 AM $ 0.0000799
-0.14%
$ 799,023 $ 21,648
Jan 5, 4 AM $ 0.00008
+0.10%
$ 800,123 $ 21,768
Jan 5, 3 AM $ 0.0000799
+0.20%
$ 799,325 $ 22,871
Jan 5, 2 AM $ 0.0000798
+0.21%
$ 797,724 $ 23,667
Jan 5, 1 AM $ 0.0000796
-0.99%
$ 796,025 $ 23,466
Jan 5, 12 AM $ 0.0000787
+0.00%
$ 786,726 $ 23,344
Jan 4, 11 PM $ 0.0000787
-0.34%
$ 786,726 $ 23,656
Jan 4, 10 PM $ 0.0000789
+1.22%
$ 789,426 $ 23,804
Jan 4, 9 PM $ 0.000078
-3.55%
$ 779,927 $ 24,381
Jan 4, 8 PM $ 0.0000809
-1.41%
$ 808,624 $ 24,939
Jan 4, 7 PM $ 0.0000813
-0.50%
$ 813,123 $ 25,229
Jan 4, 6 PM $ 0.000082
-1.81%
$ 820,123 $ 24,784
Jan 4, 5 PM $ 0.0000835
+2.07%
$ 834,821 $ 24,385
Jan 4, 4 PM $ 0.0000818
-2.11%
$ 817,923 $ 24,289
Jan 4, 3 PM $ 0.0000836
-1.01%
$ 835,521 $ 26,353
Jan 4, 2 PM $ 0.0000856
+2.75%
$ 856,319 $ 26,435
Jan 4, 1 PM $ 0.0000835
+1.99%
$ 834,920 $ 26,119
Jan 4, 12 PM $ 0.0000819
-4.92%
$ 818,623 $ 25,529
Jan 4, 11 AM $ 0.0000855
-1.08%
$ 854,916 $ 24,306
Jan 4, 10 AM $ 0.0000864
+0.42%
$ 864,219 $ 23,778
Jan 4, 9 AM $ 0.000084
+2.67%
$ 839,721 $ 21,629
Jan 4, 8 AM $ 0.0000818
+0.73%
$ 817,819 $ 19,118
Jan 4, 7 AM $ 0.0000815
-1.47%
$ 814,723 $ 18,662
Jan 4, 6 AM $ 0.0000827
+3.31%
$ 826,861 $ 17,771
Jan 4, 5 AM $ 0.00008
-0.48%
$ -- $ 16,549
Jan 4, 4 AM $ 0.0000804
-0.26%
$ -- $ 16,385
Jan 4, 3 AM $ 0.0000806
+7.79%
$ -- $ 15,092
Jan 4, 2 AM $ 0.0000748
-2.74%
$ -- $ 14,224
Jan 4, 1 AM $ 0.0000767
-1.15%
$ -- $ 14,167
Jan 4, 12 AM $ 0.0000776
+4.10%
$ -- $ 14,251
Jan 3, 11 PM $ 0.0000745
-0.16%
$ 745,334 $ 14,093