TrumpCoin Historical Data

DJT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0000745
-0.16%
$ 745,334 $ 14,093
Jan 3, 10 PM $ 0.000076
+0.24%
$ 759,531 $ 15,466
Jan 3, 9 PM $ 0.0000755
+2.42%
$ 755,104 $ 16,295
Jan 3, 8 PM $ 0.0000735
-0.03%
$ 734,630 $ 18,095
Jan 3, 7 PM $ 0.0000735
-0.12%
$ 734,831 $ 19,640
Jan 3, 6 PM $ 0.0000736
-0.51%
$ 735,730 $ 20,032
Jan 3, 5 PM $ 0.000074
+2.35%
$ 739,929 $ 20,260
Jan 3, 4 PM $ 0.0000727
+0.83%
$ 727,031 $ 20,139
Jan 3, 3 PM $ 0.0000739
-4.09%
$ 738,791 $ 18,334
Jan 3, 2 PM $ 0.0000772
+0.69%
$ 772,394 $ 19,181
Jan 3, 1 PM $ 0.0000767
-0.22%
$ 767,128 $ 18,998
Jan 3, 7 AM $ 0.0000672
+0.00%
$ 671,881 $ 456
Jan 3, 6 AM $ 0.0000672
-0.23%
$ 671,975 $ 457
Jan 3, 5 AM $ 0.0000675
-0.19%
$ 674,503 $ 458
Jan 3, 4 AM $ 0.0000677
+0.31%
$ 677,064 $ 458
Jan 3, 3 AM $ 0.0000678
+0.12%
$ 677,594 $ 459
Jan 3, 2 AM $ 0.0000677
+0.26%
$ 676,708 $ 458
Jan 3, 1 AM $ 0.0000676
-0.15%
$ 675,711 $ 460
Jan 3, 12 AM $ 0.0000674
-0.11%
$ 674,429 $ 460
Jan 2, 11 PM $ 0.0000676
-8.46%
$ 676,044 $ 504
Jan 2, 10 PM $ 0.0000739
+1.05%
$ 738,511 $ 19,844
Jan 2, 9 PM $ 0.000071
-7.51%
$ 709,498 $ 19,763
Jan 2, 8 PM $ 0.0000772
-5.30%
$ 772,027 $ 17,327
Jan 2, 7 PM $ 0.0000815
-1.71%
$ 815,234 $ 16,955
Jan 2, 6 PM $ 0.0000829
-0.92%
$ 829,380 $ 16,918
Jan 2, 5 PM $ 0.0000837
+1.45%
$ 837,042 $ 16,736
Jan 2, 4 PM $ 0.0000825
-1.07%
$ 825,068 $ 17,308
Jan 2, 3 PM $ 0.0000834
-2.08%
$ 833,955 $ 18,209
Jan 2, 2 PM $ 0.0000852
+1.42%
$ 851,705 $ 22,185
Jan 2, 1 PM $ 0.000084
-1.07%
$ 839,762 $ 26,013
Jan 2, 12 PM $ 0.0000849
-0.02%
$ 848,802 $ 26,592
Jan 2, 11 AM $ 0.0000849
-2.05%
$ 848,924 $ 27,406
Jan 2, 10 AM $ 0.0000867
+2.72%
$ 866,719 $ 27,727
Jan 2, 9 AM $ 0.0000844
-2.20%
$ 843,780 $ 26,656
Jan 2, 8 AM $ 0.000086
-0.09%
$ 860,142 $ 5,801
Jan 2, 7 AM $ 0.0000862
-0.05%
$ 861,854 $ 5,810
Jan 2, 6 AM $ 0.0000862
+0.39%
$ 861,619 $ 5,787
Jan 2, 5 AM $ 0.0000859
+0.00%
$ 859,328 $ 5,794
Jan 2, 4 AM $ 0.0000864
+0.31%
$ 863,578 $ 5,823
Jan 2, 3 AM $ 0.0000856
+0.52%
$ 855,844 $ 5,737
Jan 2, 2 AM $ 0.0000854
-0.15%
$ 853,629 $ 5,761
Jan 2, 1 AM $ 0.0000858
+0.07%
$ 858,028 $ 5,778
Jan 2, 12 AM $ 0.0000859
+0.04%
$ 859,057 $ 5,784
Jan 1, 11 PM $ 0.0000853
+0.41%
$ 853,284 $ 6,359
Jan 1, 10 PM $ 0.0000848
-0.08%
$ 848,407 $ 6,389
Jan 1, 9 PM $ 0.0000849
+0.00%
$ 848,727 $ 6,332
Jan 1, 8 PM $ 0.0000818
-0.91%
$ 817,824 $ 18,790
Jan 1, 7 PM $ 0.0000825
+1.34%
$ 825,323 $ 19,681
Jan 1, 6 PM $ 0.0000827
+0.18%
$ 827,354 $ 26,467
Jan 1, 5 PM $ 0.0000826
+1.21%
$ 825,842 $ 26,729