TrumpCoin Historical Data

DJT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0000826
+1.21%
$ 825,842 $ 26,729
Jan 1, 4 PM $ 0.0000816
-4.24%
$ 815,991 $ 27,022
Jan 1, 3 PM $ 0.0000852
-1.39%
$ 852,141 $ 27,111
Jan 1, 2 PM $ 0.0000765
-2.73%
$ 764,629 $ 27,393
Jan 1, 1 PM $ 0.0000786
-2.14%
$ 786,124 $ 27,547
Jan 1, 12 PM $ 0.0000803
+0.45%
$ 803,325 $ 26,985
Jan 1, 11 AM $ 0.00008
+3.51%
$ 799,726 $ 26,347
Jan 1, 10 AM $ 0.0000773
-3.13%
$ 772,631 $ 27,236
Jan 1, 9 AM $ 0.0000792
+0.20%
$ 792,326 $ 27,265
Jan 1, 8 AM $ 0.0000791
-2.12%
$ 790,726 $ 27,196
Jan 1, 7 AM $ 0.0000808
-0.12%
$ 807,825 $ 27,195
Jan 1, 2 AM $ 0.0000849
+0.00%
$ 848,887 $ 10,004
Jan 1, 1 AM $ 0.0000907
+0.00%
$ 906,960 $ 10,458
Jan 1, 12 AM $ 0.0000948
+0.00%
$ 948,152 $ 9,895
Dec 31, 11 PM $ 0.0000899
-1.67%
$ 899,270 $ 9,547
Dec 31, 10 PM $ 0.0000915
+7.53%
$ 914,512 $ 34,977
Dec 31, 9 PM $ 0.0000851
+1.49%
$ 850,474 $ 34,455
Dec 31, 8 PM $ 0.0000838
+4.04%
$ 837,949 $ 33,556
Dec 31, 2 PM $ 0.0000717
+2.24%
$ 717,333 $ 12,052
Dec 31, 1 PM $ 0.00007
+0.06%
$ 699,535 $ 11,757
Dec 31, 12 PM $ 0.0000697
+2.95%
$ 696,936 $ 12,090
Dec 31, 11 AM $ 0.0000677
-7.37%
$ 676,937 $ 12,616
Dec 31, 10 AM $ 0.0000733
+0.66%
$ 732,732 $ 12,932
Dec 31, 9 AM $ 0.000073
-0.11%
$ 729,923 $ 13,562
Dec 31, 8 AM $ 0.0000731
+0.00%
$ 730,733 $ 13,955
Dec 31, 7 AM $ 0.0000731
+0.05%
$ 730,733 $ 14,403
Dec 31, 6 AM $ 0.000073
-1.24%
$ 730,332 $ 14,284
Dec 31, 5 AM $ 0.0000756
+1.49%
$ 756,149 $ 15,169
Dec 31, 4 AM $ 0.0000745
+0.04%
$ 745,047 $ 15,547
Dec 31, 3 AM $ 0.0000745
-0.01%
$ 744,733 $ 15,593
Dec 31, 2 AM $ 0.0000743
+0.00%
$ 743,231 $ 15,627
Dec 31, 1 AM $ 0.0000743
-0.47%
$ 743,231 $ 15,667
Dec 31, 12 AM $ 0.000075
+2.43%
$ 749,930 $ 15,722
Dec 30, 11 PM $ 0.0000734
-0.16%
$ 734,032 $ 15,530
Dec 30, 10 PM $ 0.0000735
-0.59%
$ 735,232 $ 15,532
Dec 30, 9 PM $ 0.0000737
-1.29%
$ 737,308 $ 16,304
Dec 30, 8 PM $ 0.0000747
+3.22%
$ 746,931 $ 15,927
Dec 30, 7 PM $ 0.0000732
+1.43%
$ 732,384 $ 16,825
Dec 30, 6 PM $ 0.0000722
-1.37%
$ 722,034 $ 17,827
Dec 30, 5 PM $ 0.0000732
-0.50%
$ 732,332 $ 18,317
Dec 30, 4 PM $ 0.0000736
+2.19%
$ 736,024 $ 21,808
Dec 30, 3 PM $ 0.0000721
-2.21%
$ 721,370 $ 23,500
Dec 30, 2 PM $ 0.000073
-0.08%
$ 730,341 $ 24,128
Dec 30, 1 PM $ 0.0000731
+1.37%
$ 730,933 $ 24,924
Dec 30, 12 PM $ 0.0000717
-4.21%
$ 716,733 $ 26,642
Dec 30, 11 AM $ 0.0000745
-2.00%
$ 744,432 $ 27,214
Dec 30, 10 AM $ 0.0000756
+0.80%
$ 755,830 $ 26,393
Dec 30, 9 AM $ 0.000075
+1.83%
$ 749,831 $ 25,860
Dec 30, 8 AM $ 0.0000736
+1.32%
$ 744,014 $ 26,344
Dec 30, 7 AM $ 0.0000731
+0.05%
$ 730,532 $ 27,982