TrumpCoin Historical Data

DJT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000105
+0.64%
$ 1.08 million $ 3,726
Aug 23, 2025 $ 0.000104
-0.48%
$ 1.04 million $ 3,272
Aug 22, 2025 $ 0.000105
+4.51%
$ 1.04 million $ 5,666
Aug 21, 2025 $ 0.000101
+2.37%
$ 1.01 million $ 10,219
Aug 20, 2025 $ 0.000102
-4.79%
$ 1.01 million $ 6,608
Aug 19, 2025 $ 0.000107
+2.49%
$ 1.07 million $ 3,594
Aug 18, 2025 $ 0.000104
-21.57%
$ 1.04 million $ 3,921
Aug 17, 2025 $ 0.000133
+3.63%
$ 1.33 million $ 7
Aug 16, 2025 $ 0.000129
+4.12%
$ 1.29 million $ 531
Aug 15, 2025 $ 0.000124
+6.24%
$ 1.24 million $ 6,259
Aug 14, 2025 $ 0.000116
-3.85%
$ 1.16 million $ 4,407
Aug 13, 2025 $ 0.000118
+2.24%
$ 1.18 million $ 8,167
Aug 12, 2025 $ 0.000116
-0.83%
$ 1.16 million $ 4,330
Aug 11, 2025 $ 0.000117
-5.68%
$ 1.17 million $ 10,808
Aug 10, 2025 $ 0.000124
+6.24%
$ 1.24 million $ 15,606
Aug 9, 2025 $ 0.000116
+5.35%
$ 1.17 million $ 6,192
Aug 8, 2025 $ 0.00011
+0.58%
$ 1.1 million $ 7,309
Aug 7, 2025 $ 0.000109
-0.65%
$ 1.09 million $ 3,206
Aug 6, 2025 $ 0.00011
+0.21%
$ 1.1 million $ 3,558
Aug 5, 2025 $ 0.000109
+1.71%
$ 1.09 million $ 4,253
Aug 4, 2025 $ 0.000107
-4.39%
$ 1.07 million $ 4,945
Aug 3, 2025 $ 0.000112
+2.97%
$ 1.12 million $ 3,204
Aug 2, 2025 $ 0.00011
-1.18%
$ 1.09 million $ 3,770
Aug 1, 2025 $ 0.000111
-3.70%
$ 1.12 million $ 3,805
Jul 31, 2025 $ 0.000115
-0.67%
$ 1.15 million $ 3,147
Jul 30, 2025 $ 0.000116
-3.50%
$ 1.16 million $ 3,541
Jul 29, 2025 $ 0.00012
-3.03%
$ 1.2 million $ 5,615
Jul 28, 2025 $ 0.000123
-1.44%
$ 1.23 million $ 5,642
Jul 27, 2025 $ 0.000125
-0.12%
$ 1.25 million $ 8,393
Jul 26, 2025 $ 0.000125
+1.92%
$ 1.25 million $ 4,220
Jul 25, 2025 $ 0.000123
-0.14%
$ 1.23 million $ 5,195
Jul 24, 2025 $ 0.000123
+32.84%
$ 1.23 million $ 10,032
Jul 23, 2025 $ 0.0000997
-25.05%
$ 997,317 $ 3,179
Jul 22, 2025 $ 0.000133
-3.58%
$ 1.33 million $ 6,538
Jul 21, 2025 $ 0.000138
+2.62%
$ 1.38 million $ 15,413
Jul 20, 2025 $ 0.000135
+6.25%
$ 1.35 million $ 14,381
Jul 19, 2025 $ 0.000127
-2.02%
$ 1.27 million $ 5,158
Jul 18, 2025 $ 0.00013
+4.44%
$ 1.3 million $ 13,204
Jul 17, 2025 $ 0.000125
-1.21%
$ 1.25 million $ 9,555
Jul 16, 2025 $ 0.000127
-1.01%
$ 1.27 million $ 9,894
Jul 15, 2025 $ 0.000128
+0.71%
$ 1.28 million $ 4,441
Jul 14, 2025 $ 0.000128
+6.47%
$ 1.28 million $ 10,961
Jul 13, 2025 $ 0.00012
-4.67%
$ 1.2 million $ 5,767
Jul 12, 2025 $ 0.000126
-4.11%
$ 1.26 million $ 5,954
Jul 11, 2025 $ 0.000131
+5.70%
$ 1.31 million $ 9,817
Jul 10, 2025 $ 0.000124
-2.61%
$ 1.23 million $ 9,619
Jul 9, 2025 $ 0.000127
+0.96%
$ 1.27 million $ 10,409
Jul 8, 2025 $ 0.000126
+9.05%
$ 1.26 million $ 9,999
Jul 7, 2025 $ 0.000116
+3.41%
$ 1.16 million $ 9,389
Jul 6, 2025 $ 0.000112
+1.45%
$ 1.12 million $ 8,738