TrumpCoin Historical Data

DJT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0000759
+0.54%
$ 759,427 $ 5,666
Apr 20, 3 PM $ 0.0000755
+3.00%
$ 755,328 $ 5,245
Apr 20, 2 PM $ 0.0000733
+0.00%
$ 733,330 $ 5,044
Apr 20, 1 PM $ 0.0000733
+0.84%
$ 733,330 $ 5,074
Apr 20, 12 PM $ 0.0000727
-2.86%
$ 727,230 $ 5,347
Apr 20, 11 AM $ 0.0000752
+3.74%
$ 752,428 $ 5,559
Apr 20, 10 AM $ 0.0000725
-0.04%
$ 725,331 $ 4,577
Apr 20, 9 AM $ 0.0000724
+0.75%
$ 724,231 $ 4,555
Apr 20, 8 AM $ 0.000072
+1.01%
$ 719,731 $ 4,510
Apr 20, 7 AM $ 0.0000713
+0.00%
$ 712,532 $ 4,439
Apr 20, 6 AM $ 0.0000713
+0.30%
$ 712,532 $ 4,521
Apr 20, 5 AM $ 0.0000713
+0.00%
$ 712,532 $ 4,692
Apr 20, 4 AM $ 0.0000711
-0.27%
$ 710,632 $ 4,672
Apr 20, 3 AM $ 0.000071
-0.32%
$ 710,232 $ 4,685
Apr 20, 2 AM $ 0.0000713
+0.00%
$ 712,532 $ 4,681
Apr 20, 1 AM $ 0.0000713
+0.00%
$ 712,532 $ 4,627
Apr 20, 12 AM $ 0.0000713
+0.00%
$ 712,532 $ 4,619
Apr 19, 11 PM $ 0.0000713
+1.15%
$ 712,532 $ 4,618
Apr 19, 10 PM $ 0.0000704
-0.93%
$ 704,433 $ 4,475
Apr 19, 9 PM $ 0.0000711
+0.81%
$ 711,032 $ 4,422
Apr 19, 8 PM $ 0.0000684
+0.00%
$ 684,435 $ 4,116
Apr 19, 7 PM $ 0.0000684
+0.00%
$ 684,435 $ 4,113
Apr 19, 6 PM $ 0.0000684
-0.77%
$ 684,435 $ 4,187
Apr 19, 5 PM $ 0.0000686
+0.00%
$ 686,234 $ 4,173
Apr 19, 4 PM $ 0.0000686
-0.29%
$ 686,234 $ 4,167
Apr 19, 3 PM $ 0.0000688
+0.79%
$ 688,234 $ 4,187
Apr 19, 2 PM $ 0.0000679
+0.38%
$ 679,035 $ 4,014
Apr 19, 1 PM $ 0.0000676
-1.41%
$ 676,435 $ 4,009
Apr 19, 12 PM $ 0.0000686
+0.51%
$ 686,134 $ 3,731
Apr 19, 11 AM $ 0.0000683
+0.00%
$ 682,635 $ 2,908
Apr 19, 10 AM $ 0.0000683
+0.00%
$ 682,635 $ 3,210
Apr 19, 9 AM $ 0.0000683
+0.38%
$ 682,635 $ 3,219
Apr 19, 8 AM $ 0.000068
-0.51%
$ 680,035 $ 3,240
Apr 19, 7 AM $ 0.0000684
-1.67%
$ 683,535 $ 3,293
Apr 19, 6 AM $ 0.0000695
-1.01%
$ 695,134 $ 3,209
Apr 19, 5 AM $ 0.0000702
-1.00%
$ 702,233 $ 3,025
Apr 19, 4 AM $ 0.0000709
+1.01%
$ 709,332 $ 3,012
Apr 19, 3 AM $ 0.0000706
+0.51%
$ 705,833 $ 2,961
Apr 19, 2 AM $ 0.0000702
+0.00%
$ 702,233 $ 2,912
Apr 19, 1 AM $ 0.0000702
+0.00%
$ 702,233 $ 2,934
Apr 19, 12 AM $ 0.0000702
+0.00%
$ 702,233 $ 2,917
Apr 18, 11 PM $ 0.0000702
+0.00%
$ 702,233 $ 2,915
Apr 18, 10 PM $ 0.0000702
+0.00%
$ 702,233 $ 2,913
Apr 18, 9 PM $ 0.0000702
+0.00%
$ 702,233 $ 2,911
Apr 18, 8 PM $ 0.0000702
+0.00%
$ 702,233 $ 2,910
Apr 18, 7 PM $ 0.0000702
+0.62%
$ 702,233 $ 2,916
Apr 18, 6 PM $ 0.0000694
+0.04%
$ 693,834 $ 2,847
Apr 18, 5 PM $ 0.0000694
-0.22%
$ 693,534 $ 2,919
Apr 18, 4 PM $ 0.0000695
+0.00%
$ 695,034 $ 2,946
Apr 18, 3 PM $ 0.0000695
+0.56%
$ 695,034 $ 2,929