TrumpCoin Historical Data

DJT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0000496
+0.00%
$ 495,653 $ 2,982
Jun 6, 7 AM $ 0.0000496
+0.00%
$ 495,652 $ 3,007
Jun 6, 6 AM $ 0.0000496
+0.14%
$ 495,653 $ 3,023
Jun 6, 5 AM $ 0.0000495
+0.14%
$ 494,952 $ 3,375
Jun 6, 4 AM $ 0.0000496
-1.08%
$ 495,753 $ 3,445
Jun 6, 3 AM $ 0.0000501
-0.18%
$ 501,152 $ 3,412
Jun 6, 2 AM $ 0.0000499
-0.36%
$ 498,952 $ 3,439
Jun 6, 1 AM $ 0.0000501
+0.16%
$ 500,751 $ 3,441
Jun 6, 12 AM $ 0.0000503
-0.20%
$ 502,752 $ 3,459
Jun 5, 11 PM $ 0.0000504
-0.34%
$ 504,352 $ 3,469
Jun 5, 10 PM $ 0.0000506
-1.31%
$ 506,051 $ 3,536
Jun 5, 9 PM $ 0.0000486
-0.76%
$ 486,253 $ 3,514
Jun 5, 8 PM $ 0.000049
+3.42%
$ 489,952 $ 3,217
Jun 5, 7 PM $ 0.0000474
-0.84%
$ 473,755 $ 3,099
Jun 5, 6 PM $ 0.0000478
-0.27%
$ 477,754 $ 3,042
Jun 5, 5 PM $ 0.0000478
+0.00%
$ 478,154 $ 3,058
Jun 5, 4 PM $ 0.0000478
+0.08%
$ 478,154 $ 3,050
Jun 5, 3 PM $ 0.0000479
-0.33%
$ 478,754 $ 3,113
Jun 5, 2 PM $ 0.000048
-2.46%
$ 480,354 $ 3,084
Jun 5, 1 PM $ 0.0000492
-1.36%
$ 492,453 $ 2,955
Jun 5, 12 PM $ 0.0000502
-1.59%
$ 501,852 $ 2,895
Jun 5, 11 AM $ 0.000051
+0.69%
$ 509,951 $ 2,776
Jun 5, 10 AM $ 0.0000506
+0.00%
$ 506,451 $ 2,780
Jun 5, 9 AM $ 0.0000506
+0.56%
$ 506,451 $ 2,814
Jun 5, 8 AM $ 0.0000504
+0.00%
$ 503,652 $ 2,792
Jun 5, 7 AM $ 0.0000504
+0.02%
$ 503,652 $ 2,799
Jun 5, 6 AM $ 0.0000504
-7.88%
$ 503,552 $ 2,931
Jun 5, 5 AM $ 0.0000546
-1.84%
$ 545,448 $ 2,664
Jun 5, 4 AM $ 0.0000556
-0.18%
$ 555,647 $ 2,616
Jun 5, 3 AM $ 0.0000555
+0.14%
$ 555,247 $ 2,660
Jun 5, 2 AM $ 0.0000554
+0.00%
$ 554,447 $ 2,674
Jun 5, 1 AM $ 0.0000554
-0.25%
$ 554,447 $ 3,120
Jun 5, 12 AM $ 0.0000555
+0.07%
$ 554,847 $ 3,172
Jun 4, 11 PM $ 0.0000553
+2.01%
$ 552,547 $ 3,309
Jun 4, 10 PM $ 0.0000542
-0.66%
$ 541,948 $ 3,210
Jun 4, 9 PM $ 0.0000548
+0.27%
$ 548,247 $ 3,233
Jun 4, 8 PM $ 0.0000547
+0.00%
$ 546,748 $ 3,205
Jun 4, 7 PM $ 0.0000547
-0.05%
$ 546,748 $ 3,288
Jun 4, 6 PM $ 0.0000547
+0.00%
$ 547,047 $ 3,278
Jun 4, 5 PM $ 0.0000547
-0.38%
$ 547,048 $ 3,250
Jun 4, 4 PM $ 0.0000542
-0.09%
$ 542,348 $ 3,228
Jun 4, 3 PM $ 0.0000543
+0.26%
$ 542,848 $ 3,211
Jun 4, 2 PM $ 0.0000542
-0.57%
$ 541,449 $ 3,242
Jun 4, 1 PM $ 0.0000545
-0.06%
$ 544,548 $ 3,289
Jun 4, 12 PM $ 0.0000545
-0.24%
$ 544,848 $ 3,312
Jun 4, 11 AM $ 0.0000546
+0.07%
$ 546,148 $ 3,399
Jun 4, 10 AM $ 0.0000546
-0.07%
$ 545,748 $ 3,397
Jun 4, 9 AM $ 0.0000546
+0.42%
$ 546,148 $ 3,425
Jun 4, 8 AM $ 0.0000544
-1.02%
$ 543,848 $ 3,428
Jun 4, 7 AM $ 0.0000549
-2.21%
$ 548,647 $ 3,517