TrumpCoin Historical Data

DJT Page 6
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0000508
+0.00%
$ 507,739 $ 9,248
1:34 AM $ 0.0000507
+0.00%
$ 507,240 $ 9,266
1:32 AM $ 0.0000507
+0.00%
$ 507,240 $ 9,276
1:29 AM $ 0.0000507
+0.00%
$ 507,451 $ 9,268
1:24 AM $ 0.0000507
+0.00%
$ 506,651 $ 9,285
1:19 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,320
1:14 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,337
1:09 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,346
1:04 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,358
12:59 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,370
12:54 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,392
12:49 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,405
12:44 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,417
12:39 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,426
12:34 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,639
12:29 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,648
12:24 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,655
12:19 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,668
12:14 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,680
12:09 AM $ 0.0000507
+0.00%
$ 507,251 $ 9,736
12:04 AM $ 0.0000508
+0.00%
$ 507,751 $ 9,752
11:59 PM $ 0.0000508
+0.00%
$ 507,751 $ 9,762
11:54 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,762
11:49 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,764
11:44 PM $ 0.0000507
+0.00%
$ 506,651 $ 9,758
11:39 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,749
11:34 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,779
11:29 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,774
11:24 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,768
11:19 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,762
11:14 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,764
11:09 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,769
11:04 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,787
10:59 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,795
10:54 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,798
10:49 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,792
10:44 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,787
10:39 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,781
10:34 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,778
10:29 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,769
10:24 PM $ 0.0000509
+0.00%
$ 508,651 $ 9,776
10:19 PM $ 0.0000509
+0.00%
$ 508,651 $ 9,780
10:14 PM $ 0.0000509
+0.00%
$ 508,651 $ 9,782
10:09 PM $ 0.0000509
+0.00%
$ 508,651 $ 9,812
10:04 PM $ 0.0000509
+0.00%
$ 508,651 $ 9,890
9:59 PM $ 0.0000509
+0.00%
$ 508,651 $ 10,067
9:54 PM $ 0.0000509
+0.00%
$ 509,151 $ 10,177
9:49 PM $ 0.0000509
+0.00%
$ 509,151 $ 10,560
9:44 PM $ 0.0000509
+0.00%
$ 508,651 $ 11,048
9:39 PM $ 0.0000509
+0.00%
$ 508,651 $ 11,922