TrumpCoin Historical Data

DJT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0000731
+0.05%
$ 730,532 $ 27,982
Dec 30, 6 AM $ 0.000073
-4.14%
$ 730,133 $ 28,050
Dec 30, 5 AM $ 0.0000762
+5.10%
$ 761,687 $ 28,471
Dec 30, 4 AM $ 0.0000724
+1.54%
$ 723,634 $ 27,329
Dec 30, 3 AM $ 0.0000713
-2.93%
$ 712,635 $ 28,266
Dec 30, 2 AM $ 0.0000732
-0.26%
$ 731,508 $ 29,260
Dec 30, 1 AM $ 0.0000734
-0.10%
$ 733,432 $ 29,384
Dec 30, 12 AM $ 0.0000734
-0.02%
$ 733,632 $ 29,358
Dec 29, 11 PM $ 0.0000739
-0.73%
$ 738,605 $ 29,741
Dec 29, 10 PM $ 0.0000744
-3.31%
$ 744,031 $ 30,203
Dec 29, 9 PM $ 0.000077
+1.60%
$ 769,472 $ 34,578
Dec 29, 8 PM $ 0.0000757
-1.00%
$ 757,330 $ 34,674
Dec 29, 7 PM $ 0.0000764
-2.21%
$ 764,176 $ 34,379
Dec 29, 6 PM $ 0.0000791
-2.56%
$ 791,326 $ 34,636
Dec 29, 5 PM $ 0.000081
-3.54%
$ 810,224 $ 35,287
Dec 29, 4 PM $ 0.0000824
+3.10%
$ 823,923 $ 32,677
Dec 29, 3 PM $ 0.0000771
-2.96%
$ 771,427 $ 30,937
Dec 29, 2 PM $ 0.0000793
+4.82%
$ 793,026 $ 31,927
Dec 29, 1 PM $ 0.0000773
-2.26%
$ 772,428 $ 30,664
Dec 29, 12 PM $ 0.0000794
+2.64%
$ 794,326 $ 30,706
Dec 29, 11 AM $ 0.0000771
-4.63%
$ 770,628 $ 28,664
Dec 29, 10 AM $ 0.0000812
+1.11%
$ 811,724 $ 28,979
Dec 29, 9 AM $ 0.0000808
+0.46%
$ 808,025 $ 29,151
Dec 29, 8 AM $ 0.0000825
+9.55%
$ 824,623 $ 27,653
Dec 29, 7 AM $ 0.0000753
-1.06%
$ 752,730 $ 23,273
Dec 29, 6 AM $ 0.0000761
+3.69%
$ 757,030 $ 23,384
Dec 29, 5 AM $ 0.0000734
-3.27%
$ 733,732 $ 22,396
Dec 29, 4 AM $ 0.0000755
-0.66%
$ 754,730 $ 22,330
Dec 29, 3 AM $ 0.000076
+1.85%
$ 759,729 $ 21,127
Dec 29, 2 AM $ 0.0000732
-2.07%
$ 731,732 $ 19,878
Dec 29, 1 AM $ 0.0000747
+0.38%
$ 747,231 $ 20,402
Dec 29, 12 AM $ 0.0000744
-0.25%
$ 744,431 $ 20,473
Dec 28, 10 PM $ 0.0000695
-8.54%
$ 694,761 $ 19,430
Dec 28, 9 PM $ 0.0000753
+0.41%
$ 753,129 $ 17,658
Dec 28, 8 PM $ 0.000075
+1.67%
$ 750,030 $ 17,048
Dec 28, 7 PM $ 0.0000733
-1.28%
$ 732,631 $ 16,691
Dec 28, 6 PM $ 0.0000742
+0.41%
$ 742,131 $ 16,636
Dec 28, 5 PM $ 0.0000745
-0.28%
$ 744,931 $ 16,619
Dec 28, 4 PM $ 0.000074
-3.56%
$ 739,531 $ 16,402
Dec 28, 3 PM $ 0.0000768
+4.05%
$ 767,529 $ 15,604
Dec 28, 2 PM $ 0.0000738
+1.37%
$ 737,631 $ 13,526
Dec 28, 1 PM $ 0.0000731
+0.55%
$ 731,332 $ 12,774
Dec 28, 12 PM $ 0.0000731
+2.28%
$ 731,032 $ 11,731
Dec 28, 11 AM $ 0.0000709
+1.39%
$ 709,034 $ 11,473
Dec 28, 10 AM $ 0.00007
-2.41%
$ 700,335 $ 11,261
Dec 28, 9 AM $ 0.0000716
+3.49%
$ 715,533 $ 10,832
Dec 28, 8 AM $ 0.0000691
-0.50%
$ 691,436 $ 10,280
Dec 28, 7 AM $ 0.0000695
-1.12%
$ 694,935 $ 10,316
Dec 28, 6 AM $ 0.0000703
-0.31%
$ 702,835 $ 10,735
Dec 28, 5 AM $ 0.0000705
+0.00%
$ 705,034 $ 10,876