TrumpCoin Historical Data

DJT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0000549
-2.21%
$ 548,647 $ 3,517
Jun 4, 6 AM $ 0.0000561
-0.50%
$ 561,046 $ 3,399
Jun 4, 5 AM $ 0.0000564
-1.02%
$ 563,846 $ 3,398
Jun 4, 4 AM $ 0.000057
+0.96%
$ 569,645 $ 3,421
Jun 4, 3 AM $ 0.0000564
+1.00%
$ 564,246 $ 3,371
Jun 4, 2 AM $ 0.0000559
+0.18%
$ 558,646 $ 3,689
Jun 4, 1 AM $ 0.0000558
-0.91%
$ 557,646 $ 3,405
Jun 4, 12 AM $ 0.0000563
+1.96%
$ 562,746 $ 3,450
Jun 3, 11 PM $ 0.0000552
-0.27%
$ 551,947 $ 3,311
Jun 3, 10 PM $ 0.0000553
+0.14%
$ 553,447 $ 3,387
Jun 3, 9 PM $ 0.0000551
+0.02%
$ 551,347 $ 3,517
Jun 3, 8 PM $ 0.0000551
-0.99%
$ 551,247 $ 3,654
Jun 3, 7 PM $ 0.0000557
+0.00%
$ 556,747 $ 3,586
Jun 3, 6 PM $ 0.0000557
+0.09%
$ 557,246 $ 3,613
Jun 3, 5 PM $ 0.0000557
+0.25%
$ 556,747 $ 3,637
Jun 3, 4 PM $ 0.0000555
-0.87%
$ 555,346 $ 3,743
Jun 3, 3 PM $ 0.000056
-0.04%
$ 560,246 $ 3,689
Jun 3, 2 PM $ 0.000056
-0.20%
$ 560,446 $ 3,805
Jun 3, 1 PM $ 0.0000562
+0.00%
$ 561,546 $ 3,973
Jun 3, 12 PM $ 0.0000562
+1.01%
$ 561,546 $ 3,987
Jun 3, 11 AM $ 0.0000556
+0.00%
$ 555,946 $ 4,027
Jun 3, 10 AM $ 0.0000556
+0.96%
$ 555,946 $ 4,307
Jun 3, 9 AM $ 0.0000551
+0.86%
$ 550,647 $ 4,289
Jun 3, 8 AM $ 0.0000547
+2.03%
$ 546,747 $ 4,382
Jun 3, 7 AM $ 0.0000536
-0.43%
$ 535,849 $ 4,297
Jun 3, 6 AM $ 0.0000538
+0.54%
$ 538,148 $ 4,305
Jun 3, 5 AM $ 0.0000535
+0.77%
$ 535,249 $ 4,283
Jun 3, 4 AM $ 0.0000531
-0.75%
$ 531,150 $ 4,255
Jun 3, 3 AM $ 0.0000535
-6.17%
$ 535,150 $ 4,444
Jun 3, 2 AM $ 0.000057
-1.98%
$ 570,345 $ 4,112
Jun 3, 1 AM $ 0.0000582
+2.47%
$ 581,844 $ 3,971
Jun 3, 12 AM $ 0.0000572
+0.99%
$ 571,545 $ 3,887
Jun 2, 11 PM $ 0.000057
-0.38%
$ 570,245 $ 3,927
Jun 2, 10 PM $ 0.0000573
-2.62%
$ 572,445 $ 3,872
Jun 2, 9 PM $ 0.0000583
-0.73%
$ 583,444 $ 3,712
Jun 2, 8 PM $ 0.0000588
+0.20%
$ 587,744 $ 3,589
Jun 2, 7 PM $ 0.0000587
-0.61%
$ 586,543 $ 3,645
Jun 2, 6 PM $ 0.000059
+0.17%
$ 590,143 $ 3,746
Jun 2, 5 PM $ 0.0000588
+0.82%
$ 588,044 $ 3,736
Jun 2, 4 PM $ 0.0000583
+1.69%
$ 583,244 $ 3,727
Jun 2, 3 PM $ 0.0000579
-0.19%
$ 579,244 $ 3,779
Jun 2, 2 PM $ 0.0000583
-1.97%
$ 582,844 $ 3,659
Jun 2, 1 PM $ 0.0000595
-0.02%
$ 595,443 $ 3,502
Jun 2, 12 PM $ 0.0000595
-0.75%
$ 595,144 $ 3,533
Jun 2, 11 AM $ 0.000061
+0.00%
$ 609,641 $ 3,495
Jun 2, 10 AM $ 0.000061
-0.13%
$ 609,642 $ 3,193
Jun 2, 9 AM $ 0.0000611
-1.00%
$ 611,241 $ 3,159
Jun 2, 8 AM $ 0.0000617
+0.24%
$ 617,441 $ 3,107
Jun 2, 7 AM $ 0.0000616
-0.65%
$ 615,941 $ 3,204
Jun 2, 6 AM $ 0.000062
-1.18%
$ 619,940 $ 3,201