TrumpCoin Historical Data

DJT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0000679
+0.71%
$ 679,352 $ 9,012
Nov 30, 1 PM $ 0.0000675
-1.75%
$ 674,552 $ 8,960
Nov 30, 12 PM $ 0.0000687
-1.49%
$ 686,551 $ 9,661
Nov 30, 11 AM $ 0.0000692
+3.71%
$ 692,451 $ 9,963
Nov 30, 10 AM $ 0.0000671
-4.66%
$ 671,052 $ 9,297
Nov 30, 9 AM $ 0.0000704
+1.70%
$ 703,849 $ 9,163
Nov 30, 8 AM $ 0.0000687
+0.32%
$ 686,451 $ 9,201
Nov 30, 7 AM $ 0.0000693
+2.33%
$ 693,151 $ 9,647
Nov 30, 6 AM $ 0.0000677
-0.01%
$ 677,352 $ 9,378
Nov 30, 5 AM $ 0.0000677
+0.59%
$ 677,452 $ 9,483
Nov 30, 4 AM $ 0.0000674
+0.36%
$ 673,453 $ 9,442
Nov 30, 3 AM $ 0.0000671
+0.00%
$ 671,054 $ 9,308
Nov 30, 2 AM $ 0.0000671
+0.01%
$ 671,052 $ 9,416
Nov 30, 1 AM $ 0.0000671
+4.10%
$ 670,954 $ 9,434
Nov 30, 12 AM $ 0.0000645
+0.51%
$ 644,554 $ 8,979
Nov 29, 11 PM $ 0.0000641
-0.22%
$ 641,254 $ 9,021
Nov 29, 10 PM $ 0.0000643
-1.58%
$ 642,654 $ 9,094
Nov 29, 9 PM $ 0.0000653
-0.96%
$ 653,000 $ 9,391
Nov 29, 8 PM $ 0.0000659
+1.84%
$ 659,309 $ 9,825
Nov 29, 7 PM $ 0.0000647
-3.40%
$ 647,390 $ 9,722
Nov 29, 6 PM $ 0.0000669
+1.54%
$ 668,605 $ 9,953
Nov 29, 5 PM $ 0.0000653
-0.38%
$ 653,289 $ 10,078
Nov 29, 4 PM $ 0.0000655
-0.44%
$ 654,484 $ 10,513
Nov 29, 3 PM $ 0.0000651
-1.62%
$ 650,793 $ 11,617
Nov 29, 2 PM $ 0.0000655
+1.03%
$ 654,954 $ 12,628
Nov 29, 1 PM $ 0.0000651
-3.35%
$ 650,879 $ 13,341
Nov 29, 12 PM $ 0.0000673
-0.65%
$ 673,446 $ 13,544
Nov 29, 11 AM $ 0.0000678
+0.07%
$ 681,345 $ 13,905
Nov 29, 10 AM $ 0.0000677
+1.01%
$ 677,368 $ 14,278
Nov 29, 9 AM $ 0.0000671
-1.98%
$ 670,584 $ 14,653
Nov 29, 8 AM $ 0.0000684
-2.03%
$ 684,133 $ 15,007
Nov 29, 7 AM $ 0.0000698
+0.90%
$ 698,281 $ 14,979
Nov 29, 6 AM $ 0.0000692
-0.26%
$ 692,078 $ 15,084
Nov 29, 5 AM $ 0.0000694
+0.48%
$ 693,885 $ 15,134
Nov 29, 4 AM $ 0.0000691
-0.57%
$ 690,598 $ 15,048
Nov 29, 3 AM $ 0.0000695
-3.32%
$ 694,570 $ 15,292
Nov 29, 2 AM $ 0.0000719
-0.37%
$ 718,452 $ 15,683
Nov 29, 1 AM $ 0.0000721
-1.71%
$ 721,139 $ 15,784
Nov 29, 12 AM $ 0.0000733
+0.35%
$ 733,374 $ 16,081
Nov 28, 11 PM $ 0.0000733
-0.13%
$ 732,948 $ 16,170
Nov 28, 10 PM $ 0.0000734
+1.40%
$ 733,480 $ 16,224
Nov 28, 9 PM $ 0.0000725
+2.60%
$ 725,248 $ 16,203
Nov 28, 8 PM $ 0.0000705
+1.95%
$ 705,350 $ 15,271
Nov 28, 7 PM $ 0.0000692
-0.20%
$ 691,853 $ 14,886
Nov 28, 6 PM $ 0.0000693
-0.12%
$ 693,251 $ 15,233
Nov 28, 5 PM $ 0.0000692
+0.82%
$ 692,253 $ 15,201
Nov 28, 4 PM $ 0.0000687
-1.97%
$ 686,651 $ 15,161
Nov 28, 3 PM $ 0.000069
-2.10%
$ 689,959 $ 14,172
Nov 28, 2 PM $ 0.0000708
+5.23%
$ 708,256 $ 13,517
Nov 28, 1 PM $ 0.0000676
-3.95%
$ 676,452 $ 12,184