TrumpCoin Historical Data

DJT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0000676
-3.95%
$ 676,452 $ 12,184
Nov 28, 12 PM $ 0.0000704
+4.95%
$ 704,250 $ 13,030
Nov 28, 11 AM $ 0.0000668
-5.28%
$ 667,653 $ 12,348
Nov 28, 9 AM $ 0.000065
+0.05%
$ 649,854 $ 10,972
Nov 28, 8 AM $ 0.000065
-1.48%
$ 649,554 $ 10,956
Nov 28, 7 AM $ 0.0000659
-3.16%
$ 658,941 $ 11,020
Nov 28, 6 AM $ 0.000068
+0.89%
$ 680,452 $ 11,280
Nov 28, 5 AM $ 0.0000672
-0.55%
$ 671,752 $ 11,339
Nov 28, 4 AM $ 0.0000675
-1.01%
$ 675,452 $ 11,498
Nov 28, 3 AM $ 0.0000682
+0.00%
$ 682,351 $ 11,714
Nov 28, 2 AM $ 0.0000682
-1.91%
$ 682,351 $ 11,781
Nov 28, 1 AM $ 0.0000696
-1.05%
$ 695,651 $ 12,025
Nov 28, 12 AM $ 0.0000703
+0.77%
$ 703,031 $ 12,574
Nov 27, 11 PM $ 0.0000698
-0.71%
$ 698,233 $ 13,013
Nov 27, 10 PM $ 0.0000702
+4.60%
$ 699,250 $ 13,838
Nov 27, 9 PM $ 0.0000671
-0.81%
$ 671,052 $ 14,849
Nov 27, 8 PM $ 0.0000677
-0.46%
$ 676,552 $ 15,518
Nov 27, 7 PM $ 0.0000691
+5.16%
$ 690,850 $ 15,898
Nov 27, 6 PM $ 0.000066
+1.03%
$ 660,253 $ 15,076
Nov 27, 5 PM $ 0.0000654
-0.89%
$ 653,554 $ 15,551
Nov 27, 4 PM $ 0.000066
+0.32%
$ 659,453 $ 17,389
Nov 27, 3 PM $ 0.0000658
-1.32%
$ 657,653 $ 17,431
Nov 27, 2 PM $ 0.0000667
-0.19%
$ 666,952 $ 18,737
Nov 27, 1 PM $ 0.0000662
+1.96%
$ 662,153 $ 18,760
Nov 27, 12 PM $ 0.0000633
-4.74%
$ 633,055 $ 18,698
Nov 27, 11 AM $ 0.0000661
-1.14%
$ 660,553 $ 20,035
Nov 27, 10 AM $ 0.0000668
-1.87%
$ 668,152 $ 20,862
Nov 27, 9 AM $ 0.0000681
+1.66%
$ 680,851 $ 22,446
Nov 27, 8 AM $ 0.000067
-0.33%
$ 669,752 $ 23,322
Nov 27, 7 AM $ 0.0000671
+2.68%
$ 671,252 $ 23,482
Nov 27, 6 AM $ 0.0000654
-6.04%
$ 653,758 $ 23,623
Nov 27, 5 AM $ 0.0000696
+1.08%
$ 695,750 $ 26,026
Nov 27, 4 AM $ 0.0000692
+2.83%
$ 691,636 $ 27,495
Nov 27, 3 AM $ 0.0000673
-0.21%
$ 672,596 $ 27,719
Nov 27, 2 AM $ 0.0000674
-2.18%
$ 674,035 $ 28,604
Nov 27, 1 AM $ 0.000077
+0.00%
$ 770,159 $ 356
Nov 27, 12 AM $ 0.0000773
+0.18%
$ 772,543 $ 395
Nov 26, 11 PM $ 0.0000773
-0.25%
$ 772,585 $ 475
Nov 26, 10 PM $ 0.0000776
+9.25%
$ 776,238 $ 541
Nov 26, 9 PM $ 0.0000714
-2.10%
$ 714,030 $ 44,467
Nov 26, 8 PM $ 0.0000728
-1.01%
$ 727,548 $ 50,499
Nov 26, 7 PM $ 0.0000686
+0.00%
$ 685,679 $ 496
Nov 26, 6 PM $ 0.0000671
+3.41%
$ 671,323 $ 480
Nov 26, 5 PM $ 0.0000649
-7.92%
$ 649,185 $ 63,114
Nov 26, 4 PM $ 0.0000705
+4.30%
$ 705,017 $ 57,390
Nov 26, 3 PM $ 0.0000701
-3.37%
$ 701,223 $ 56,571
Nov 26, 2 PM $ 0.0000726
+0.34%
$ 725,698 $ 57,981
Nov 26, 1 PM $ 0.0000717
-3.89%
$ 717,149 $ 56,550
Nov 26, 12 PM $ 0.0000746
-3.76%
$ 746,172 $ 57,801
Nov 26, 11 AM $ 0.0000772
-1.13%
$ 771,754 $ 58,976