TrumpCoin Historical Data

DJT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0000623
+0.00%
$ 622,541 $ 5,827
Jan 21, 2 AM $ 0.0000623
-0.48%
$ 622,541 $ 5,828
Jan 21, 1 AM $ 0.0000626
-0.60%
$ 625,541 $ 5,953
Jan 21, 12 AM $ 0.0000629
-0.10%
$ 629,341 $ 5,895
Jan 20, 11 PM $ 0.0000629
+0.00%
$ 629,241 $ 5,896
Jan 20, 10 PM $ 0.0000629
+0.00%
$ 629,240 $ 6,000
Jan 20, 9 PM $ 0.0000629
-1.01%
$ 629,241 $ 6,059
Jan 20, 8 PM $ 0.0000636
-0.28%
$ 635,639 $ 6,025
Jan 20, 7 PM $ 0.0000637
+0.50%
$ 637,440 $ 5,999
Jan 20, 6 PM $ 0.0000634
+0.09%
$ 634,240 $ 5,945
Jan 20, 5 PM $ 0.0000634
+0.16%
$ 633,640 $ 6,124
Jan 20, 4 PM $ 0.0000633
+1.79%
$ 632,640 $ 5,996
Jan 20, 3 PM $ 0.0000622
+0.00%
$ 621,540 $ 5,879
Jan 20, 2 PM $ 0.0000622
+0.00%
$ 621,541 $ 5,883
Jan 20, 1 PM $ 0.0000622
+0.00%
$ 621,541 $ 5,885
Jan 20, 12 PM $ 0.0000622
+0.14%
$ 621,541 $ 5,891
Jan 20, 11 AM $ 0.0000621
-0.14%
$ 620,642 $ 5,899
Jan 20, 10 AM $ 0.0000622
+0.00%
$ 621,541 $ 5,968
Jan 20, 9 AM $ 0.0000622
+0.00%
$ 621,541 $ 6,104
Jan 20, 8 AM $ 0.0000622
+0.00%
$ 621,541 $ 6,110
Jan 20, 7 AM $ 0.0000622
+0.00%
$ 621,541 $ 6,115
Jan 20, 6 AM $ 0.0000622
+0.00%
$ 621,541 $ 6,122
Jan 20, 5 AM $ 0.0000622
+0.00%
$ 621,541 $ 6,150
Jan 20, 4 AM $ 0.0000622
+0.00%
$ 621,541 $ 6,228
Jan 20, 3 AM $ 0.0000622
+0.00%
$ 621,541 $ 6,351
Jan 20, 2 AM $ 0.0000622
-1.75%
$ 621,541 $ 6,357
Jan 20, 1 AM $ 0.0000633
+0.00%
$ 632,640 $ 6,237
Jan 20, 12 AM $ 0.0000633
+0.06%
$ 632,640 $ 6,222
Jan 19, 11 PM $ 0.0000633
+0.00%
$ 632,640 $ 6,156
Jan 19, 10 PM $ 0.0000633
+0.05%
$ 632,640 $ 6,028
Jan 19, 9 PM $ 0.0000632
+0.00%
$ 632,340 $ 5,970
Jan 19, 8 PM $ 0.0000632
+0.00%
$ 632,340 $ 5,972
Jan 19, 7 PM $ 0.0000632
+0.02%
$ 632,340 $ 5,987
Jan 19, 6 PM $ 0.0000632
+0.00%
$ 632,240 $ 5,985
Jan 19, 5 PM $ 0.0000632
-0.13%
$ 632,240 $ 5,658
Jan 19, 4 PM $ 0.0000633
+0.00%
$ 633,040 $ 5,662
Jan 19, 3 PM $ 0.0000633
+0.00%
$ 633,040 $ 5,665
Jan 19, 2 PM $ 0.0000633
+0.00%
$ 633,040 $ 5,708
Jan 19, 1 PM $ 0.0000633
+0.00%
$ 633,040 $ 5,709
Jan 19, 12 PM $ 0.0000633
-0.22%
$ 633,040 $ 5,751
Jan 19, 11 AM $ 0.0000634
+0.68%
$ 634,440 $ 6,499
Jan 19, 10 AM $ 0.000063
-0.66%
$ 630,141 $ 7,017
Jan 19, 9 AM $ 0.0000634
+0.00%
$ 634,340 $ 7,256
Jan 19, 8 AM $ 0.0000634
+0.00%
$ 634,340 $ 7,385
Jan 19, 7 AM $ 0.0000634
-0.33%
$ 634,340 $ 7,433
Jan 19, 6 AM $ 0.0000636
+0.00%
$ 636,440 $ 7,453
Jan 19, 5 AM $ 0.0000637
+0.11%
$ 637,140 $ 7,496
Jan 19, 4 AM $ 0.0000636
+0.00%
$ 636,440 $ 7,575
Jan 19, 3 AM $ 0.0000636
+0.00%
$ 636,440 $ 7,459
Jan 19, 2 AM $ 0.0000636
+0.00%
$ 636,440 $ 7,461