TrumpCoin Historical Data

DJT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0000772
-1.13%
$ 771,754 $ 58,976
Nov 26, 10 AM $ 0.0000795
+4.02%
$ 795,223 $ 58,704
Nov 26, 9 AM $ 0.0000762
+4.15%
$ 761,774 $ 54,712
Nov 26, 8 AM $ 0.0000731
+1.66%
$ 731,390 $ 52,050
Nov 26, 7 AM $ 0.0000727
-4.87%
$ 726,684 $ 51,549
Nov 26, 6 AM $ 0.0000755
+9.60%
$ 754,680 $ 53,236
Nov 26, 5 AM $ 0.0000747
-3.44%
$ 746,847 $ 49,336
Nov 26, 4 AM $ 0.0000819
+4.23%
$ 818,542 $ 53,421
Nov 26, 3 AM $ 0.0000785
+3.34%
$ 785,344 $ 49,820
Nov 25, 9 PM $ 0.0000671
+5.47%
$ 670,852 $ 21,876
Nov 25, 8 PM $ 0.0000646
-0.29%
$ 645,654 $ 17,368
Nov 25, 7 PM $ 0.0000644
-0.26%
$ 644,354 $ 15,153
Nov 25, 6 PM $ 0.0000659
+10.51%
$ 659,152 $ 13,912
Nov 25, 5 PM $ 0.0000599
+0.33%
$ 599,357 $ 9,166
Nov 25, 4 PM $ 0.0000602
+3.46%
$ 601,557 $ 9,185
Nov 25, 3 PM $ 0.0000581
-0.90%
$ 581,458 $ 8,841
Nov 25, 2 PM $ 0.0000587
-0.84%
$ 587,358 $ 8,973
Nov 25, 1 PM $ 0.0000592
-1.00%
$ 592,358 $ 9,224
Nov 25, 12 PM $ 0.0000598
-0.22%
$ 598,357 $ 9,297
Nov 25, 11 AM $ 0.0000598
+0.74%
$ 598,357 $ 9,445
Nov 25, 10 AM $ 0.0000594
+0.00%
$ 593,957 $ 9,316
Nov 25, 9 AM $ 0.0000594
+0.56%
$ 593,958 $ 9,271
Nov 25, 8 AM $ 0.0000589
-2.71%
$ 588,757 $ 9,057
Nov 25, 7 AM $ 0.0000605
+0.12%
$ 605,157 $ 9,200
Nov 25, 6 AM $ 0.0000604
-0.15%
$ 604,457 $ 9,132
Nov 25, 5 AM $ 0.0000605
+0.90%
$ 605,357 $ 9,286
Nov 25, 4 AM $ 0.0000603
-0.05%
$ 603,357 $ 9,309
Nov 25, 3 AM $ 0.0000604
+1.05%
$ 603,657 $ 9,327
Nov 25, 2 AM $ 0.0000597
-0.17%
$ 597,358 $ 9,265
Nov 25, 1 AM $ 0.0000598
+0.00%
$ 598,357 $ 8,993
Nov 25, 12 AM $ 0.0000598
+0.00%
$ 598,357 $ 9,107
Nov 24, 11 PM $ 0.0000598
+0.03%
$ 598,357 $ 9,153
Nov 24, 10 PM $ 0.0000598
+0.17%
$ 598,157 $ 9,196
Nov 24, 9 PM $ 0.0000602
+0.30%
$ 602,357 $ 9,390
Nov 24, 8 PM $ 0.0000597
+1.14%
$ 596,657 $ 9,355
Nov 24, 7 PM $ 0.000059
-1.67%
$ 589,958 $ 8,447
Nov 24, 6 PM $ 0.00006
+2.81%
$ 599,957 $ 7,840
Nov 24, 5 PM $ 0.0000579
+0.73%
$ 579,059 $ 7,601
Nov 24, 4 PM $ 0.0000575
+0.30%
$ 574,859 $ 7,528
Nov 24, 3 PM $ 0.0000573
+0.28%
$ 573,159 $ 7,275
Nov 24, 2 PM $ 0.0000572
-1.19%
$ 571,559 $ 7,635
Nov 24, 1 PM $ 0.0000578
+0.33%
$ 578,459 $ 7,690
Nov 24, 12 PM $ 0.0000577
-1.33%
$ 576,558 $ 7,602
Nov 24, 11 AM $ 0.0000577
+0.35%
$ 576,659 $ 7,384
Nov 24, 10 AM $ 0.0000575
-1.03%
$ 574,658 $ 7,433
Nov 24, 9 AM $ 0.0000581
+0.02%
$ 580,658 $ 7,463
Nov 24, 8 AM $ 0.0000581
-1.34%
$ 580,559 $ 7,656
Nov 24, 7 AM $ 0.0000587
+0.27%
$ 587,357 $ 8,051
Nov 24, 6 AM $ 0.0000586
-0.39%
$ 585,758 $ 8,370
Nov 24, 5 AM $ 0.0000576
+0.49%
$ 576,458 $ 8,149