TrumpCoin Historical Data

DJT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0000636
+0.00%
$ 636,440 $ 7,459
Jan 19, 2 AM $ 0.0000636
+0.00%
$ 636,440 $ 7,461
Jan 19, 1 AM $ 0.0000636
+0.00%
$ 636,440 $ 7,469
Jan 19, 12 AM $ 0.0000636
+0.00%
$ 636,440 $ 7,471
Jan 18, 11 PM $ 0.0000636
+0.00%
$ 636,440 $ 7,469
Jan 18, 10 PM $ 0.0000636
+0.00%
$ 636,440 $ 7,472
Jan 18, 9 PM $ 0.0000636
+0.24%
$ 636,440 $ 7,474
Jan 18, 8 PM $ 0.0000635
+0.00%
$ 634,940 $ 7,477
Jan 18, 7 PM $ 0.0000635
+0.00%
$ 634,940 $ 7,468
Jan 18, 6 PM $ 0.0000635
+0.00%
$ 634,940 $ 7,475
Jan 18, 11 AM $ 0.0000713
+4.97%
$ 713,333 $ 7,073
Jan 18, 10 AM $ 0.000068
+2.58%
$ 679,636 $ 6,494
Jan 18, 9 AM $ 0.0000663
+0.00%
$ 662,538 $ 6,128
Jan 18, 8 AM $ 0.0000663
+0.00%
$ 662,538 $ 6,030
Jan 18, 7 AM $ 0.0000663
+0.00%
$ 662,538 $ 5,982
Jan 18, 6 AM $ 0.0000663
+2.05%
$ 662,538 $ 5,966
Jan 18, 5 AM $ 0.0000649
+0.76%
$ 649,239 $ 5,899
Jan 18, 4 AM $ 0.0000644
+0.00%
$ 644,339 $ 5,755
Jan 18, 3 AM $ 0.0000644
+0.00%
$ 644,339 $ 5,752
Jan 18, 2 AM $ 0.0000644
+0.00%
$ 644,339 $ 5,753
Jan 18, 1 AM $ 0.0000644
+0.00%
$ 644,339 $ 5,749
Jan 18, 12 AM $ 0.0000644
+0.00%
$ 644,339 $ 5,758
Jan 17, 11 PM $ 0.0000644
+0.00%
$ 644,339 $ 5,757
Jan 17, 10 PM $ 0.0000644
+0.00%
$ 644,339 $ 5,759
Jan 17, 9 PM $ 0.0000644
+0.00%
$ 644,339 $ 5,763
Jan 17, 8 PM $ 0.0000644
+0.00%
$ 644,339 $ 5,807
Jan 17, 7 PM $ 0.0000644
+0.00%
$ 644,339 $ 5,859
Jan 17, 6 PM $ 0.0000644
+0.00%
$ 644,339 $ 5,937
Jan 17, 5 PM $ 0.0000644
+0.00%
$ 644,339 $ 6,094
Jan 17, 4 PM $ 0.0000644
+0.00%
$ 644,339 $ 6,118
Jan 17, 3 PM $ 0.0000644
+0.00%
$ 644,339 $ 6,066
Jan 17, 2 PM $ 0.0000644
+0.00%
$ 644,339 $ 5,983
Jan 17, 1 PM $ 0.0000644
+0.00%
$ 644,339 $ 5,857
Jan 17, 12 PM $ 0.0000644
+0.00%
$ 644,339 $ 5,753
Jan 17, 11 AM $ 0.0000644
+0.25%
$ 644,339 $ 5,723
Jan 17, 10 AM $ 0.0000643
-0.37%
$ 642,739 $ 5,758
Jan 17, 9 AM $ 0.0000645
+0.00%
$ 645,139 $ 5,817
Jan 17, 8 AM $ 0.0000645
+0.00%
$ 645,139 $ 5,800
Jan 17, 7 AM $ 0.0000645
+0.00%
$ 645,139 $ 5,803
Jan 17, 6 AM $ 0.0000645
+0.00%
$ 645,139 $ 5,807
Jan 17, 5 AM $ 0.0000645
+0.00%
$ 645,139 $ 5,808
Jan 17, 4 AM $ 0.0000645
+0.00%
$ 645,139 $ 5,809
Jan 17, 3 AM $ 0.0000645
+0.00%
$ 645,139 $ 5,812
Jan 17, 2 AM $ 0.0000645
+0.00%
$ 645,139 $ 5,814
Jan 17, 1 AM $ 0.0000645
+0.00%
$ 645,139 $ 5,822
Jan 17, 12 AM $ 0.0000645
+0.00%
$ 645,139 $ 5,873
Jan 16, 11 PM $ 0.0000645
+0.00%
$ 645,139 $ 5,936
Jan 16, 10 PM $ 0.0000645
+0.00%
$ 645,139 $ 6,072
Jan 16, 9 PM $ 0.0000645
+0.00%
$ 645,139 $ 6,166
Jan 16, 8 PM $ 0.0000645
+0.00%
$ 645,139 $ 6,353