TrumpCoin Historical Data

DJT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0000574
+0.24%
$ 573,559 $ 8,051
Nov 24, 3 AM $ 0.0000572
-1.90%
$ 572,159 $ 8,056
Nov 24, 2 AM $ 0.0000583
-0.09%
$ 583,257 $ 8,247
Nov 24, 1 AM $ 0.0000584
-1.93%
$ 583,758 $ 8,309
Nov 24, 12 AM $ 0.0000593
+0.00%
$ 592,756 $ 8,348
Nov 23, 11 PM $ 0.0000589
+0.98%
$ 589,256 $ 8,259
Nov 23, 10 PM $ 0.0000581
-0.27%
$ 581,359 $ 8,186
Nov 23, 9 PM $ 0.0000583
+0.15%
$ 582,957 $ 8,123
Nov 23, 8 PM $ 0.0000582
-0.05%
$ 582,059 $ 8,403
Nov 23, 7 PM $ 0.0000582
-0.80%
$ 582,359 $ 8,887
Nov 23, 6 PM $ 0.0000587
-0.22%
$ 587,059 $ 9,632
Nov 23, 5 PM $ 0.0000588
-1.47%
$ 588,358 $ 9,877
Nov 23, 4 PM $ 0.0000597
-2.10%
$ 597,161 $ 10,047
Nov 23, 3 PM $ 0.000061
+0.83%
$ 609,957 $ 10,081
Nov 23, 2 PM $ 0.0000605
+1.00%
$ 604,959 $ 9,600
Nov 23, 1 PM $ 0.0000599
-0.15%
$ 598,960 $ 9,343
Nov 23, 12 PM $ 0.00006
+0.08%
$ 599,857 $ 9,358
Nov 23, 11 AM $ 0.0000599
+0.00%
$ 599,360 $ 9,387
Nov 23, 10 AM $ 0.0000599
+0.02%
$ 599,357 $ 9,367
Nov 23, 9 AM $ 0.0000599
-0.08%
$ 599,260 $ 9,523
Nov 23, 8 AM $ 0.0000598
-3.75%
$ 597,460 $ 9,408
Nov 23, 7 AM $ 0.0000622
+3.86%
$ 622,056 $ 9,403
Nov 23, 6 AM $ 0.0000602
-0.28%
$ 602,061 $ 8,698
Nov 23, 5 AM $ 0.0000604
-1.96%
$ 603,757 $ 8,813
Nov 23, 4 AM $ 0.0000619
-0.19%
$ 618,957 $ 8,965
Nov 23, 3 AM $ 0.000062
-0.27%
$ 620,157 $ 8,901
Nov 23, 2 AM $ 0.0000622
+1.01%
$ 621,856 $ 8,793
Nov 23, 1 AM $ 0.0000616
+0.00%
$ 615,656 $ 8,987
Nov 23, 12 AM $ 0.0000616
+0.00%
$ 615,656 $ 8,958
Nov 22, 11 PM $ 0.0000616
+0.44%
$ 615,658 $ 8,957
Nov 22, 10 PM $ 0.000061
-1.80%
$ 610,159 $ 8,865
Nov 22, 9 PM $ 0.0000621
+5.02%
$ 621,356 $ 8,921
Nov 22, 8 PM $ 0.0000558
+0.00%
$ 557,986 $ 0
Nov 22, 7 PM $ 0.0000578
+0.26%
$ 577,959 $ 6,547
Nov 22, 6 PM $ 0.0000576
+0.91%
$ 576,459 $ 6,535
Nov 22, 5 PM $ 0.0000571
+1.93%
$ 571,259 $ 6,224
Nov 22, 4 PM $ 0.000056
-0.02%
$ 560,460 $ 6,219
Nov 22, 3 PM $ 0.000056
-1.58%
$ 559,860 $ 6,247
Nov 22, 2 PM $ 0.0000569
+1.48%
$ 568,860 $ 6,238
Nov 22, 1 PM $ 0.0000561
+0.65%
$ 560,560 $ 6,067
Nov 22, 12 PM $ 0.0000557
-0.46%
$ 556,960 $ 6,030
Nov 22, 11 AM $ 0.000056
-0.02%
$ 559,560 $ 6,281
Nov 22, 10 AM $ 0.000056
+0.39%
$ 560,260 $ 6,364
Nov 22, 9 AM $ 0.0000558
+0.89%
$ 558,060 $ 6,453
Nov 22, 8 AM $ 0.0000553
+0.00%
$ 553,161 $ 6,443
Nov 22, 7 AM $ 0.0000553
+0.07%
$ 553,161 $ 6,503
Nov 22, 6 AM $ 0.0000557
-1.10%
$ 556,860 $ 6,840
Nov 22, 5 AM $ 0.0000563
+0.41%
$ 563,060 $ 7,592
Nov 22, 4 AM $ 0.0000563
+0.00%
$ 563,060 $ 7,637
Nov 22, 3 AM $ 0.0000563
-0.16%
$ 563,060 $ 7,670